(TBI) Trueblue Inc complete technical analysis [charts+indicators] | Buy/Sell Trueblue Inc | (TBI) share price targets
Complete technical analysis of Trueblue Inc (TBI) by charts plus indicators, forecast predictions and share price targets for Trueblue Inc (TBI)
Trueblue Inc trades in USA in Technology sector.
10 day averaged volume of Trueblue Inc is 153200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4.81 | 4.54 | 4.88 | 4.44 | 1.221 times |
| 08 Thu Jan 2026 | 4.55 | 4.60 | 4.71 | 4.50 | 0.867 times |
| 07 Wed Jan 2026 | 4.66 | 4.72 | 4.77 | 4.56 | 0.846 times |
| 06 Tue Jan 2026 | 4.73 | 4.68 | 4.89 | 4.64 | 1.177 times |
| 05 Mon Jan 2026 | 4.72 | 4.38 | 4.75 | 4.35 | 1.452 times |
| 02 Fri Jan 2026 | 4.40 | 4.55 | 4.59 | 4.35 | 1.591 times |
| 31 Wed Dec 2025 | 4.55 | 4.57 | 4.57 | 4.46 | 1.215 times |
| 29 Mon Dec 2025 | 4.70 | 4.67 | 4.73 | 4.64 | 0.629 times |
| 29 Mon Dec 2025 | 4.70 | 4.67 | 4.73 | 4.64 | 0.629 times |
| 26 Fri Dec 2025 | 4.65 | 4.59 | 4.67 | 4.57 | 1.123 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5. Use a stoploss of 4.72 and if this stock hits its stoploss, then it can fall down till 4.58
Share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Target | 4.35 |
| Downside Target | 4.45 |
| Downside Target | 4.61 |
| Upside Target | 4.89 |
| Upside Target | 4.98 |
| Upside Target | 5.39 |
| Upside Target | 5.41 |
| Upside Target | 5.84 |
| Upside Target | 6.51 |
| Upside Target | 6.66 |
Intraday share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Intraday Target | 4.48 |
| Downside Intraday Target | 4.14 |
| Upside Intraday Target | 5.02 |
| Upside Intraday Target | 5.22 |
| Downside Intraday Target | 4.68 |
Weekly technical analysis of Trueblue Inc (TBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4.81 | 4.38 | 4.89 | 4.35 | 1.619 times |
| 02 Fri Jan 2026 | 4.40 | 4.67 | 4.73 | 4.35 | 5.464 times |
| 29 Mon Dec 2025 | 4.70 | 4.67 | 4.73 | 4.64 | 0.154 times |
| 26 Fri Dec 2025 | 4.65 | 4.68 | 4.82 | 4.47 | 0.366 times |
| 19 Fri Dec 2025 | 4.73 | 4.95 | 4.98 | 4.61 | 1.89 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trueblue Inc (TBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4.81 | 4.55 | 4.89 | 4.35 | 0.247 times |
| 31 Wed Dec 2025 | 4.55 | 4.84 | 5.39 | 4.46 | 1.205 times |
| 28 Fri Nov 2025 | 4.90 | 4.81 | 5.84 | 4.45 | 0.663 times |
| 31 Fri Oct 2025 | 4.74 | 6.00 | 6.51 | 4.72 | 1.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trueblue Inc (TBI)
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trueblue Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trueblue Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Trueblue Inc (TBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trueblue Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trueblue Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Trueblue Inc (TBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.