(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets
Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)
Teekay Corporation trades in USA in Transportation sector.
10 day averaged volume of Teekay Corporation is 966860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 7.70 | 7.72 | 7.77 | 7.56 | 0.579 times |
| 11 Fri Jul 2025 | 7.74 | 7.81 | 7.85 | 7.69 | 0.626 times |
| 10 Thu Jul 2025 | 7.78 | 7.59 | 7.89 | 7.55 | 0.901 times |
| 09 Wed Jul 2025 | 7.61 | 7.90 | 7.90 | 7.52 | 0.781 times |
| 08 Tue Jul 2025 | 7.94 | 8.07 | 8.08 | 7.88 | 0.848 times |
| 07 Mon Jul 2025 | 8.08 | 7.70 | 8.08 | 7.70 | 1.254 times |
| 03 Thu Jul 2025 | 7.75 | 7.53 | 7.80 | 7.46 | 0.799 times |
| 02 Wed Jul 2025 | 7.55 | 7.28 | 7.61 | 7.22 | 1.195 times |
| 01 Tue Jul 2025 | 8.28 | 8.30 | 8.36 | 8.18 | 1.1 times |
| 30 Mon Jun 2025 | 8.25 | 8.47 | 8.47 | 8.14 | 1.134 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.1 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 8.36 as target.
Share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Target | 5.65 |
| Downside Target | 6.12 |
| Downside Target | 6.98 |
| Downside Target | 7.19 |
| Downside Target | 7.52 |
| Upside Target | 7.77 |
| Upside Target | 8.08 |
| Upside Target | 8.33 |
| Upside Target | 8.47 |
| Upside Target | 8.55 |
| Upside Target | 8.98 |
| Upside Target | 9.32 |
| Upside Target | 9.35 |
Intraday share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 7.47 |
| Upside Intraday Target | 7.79 |
| Upside Intraday Target | 7.89 |
| Downside Intraday Target | 7.68 |
Weekly technical analysis of Teekay Corporation (TK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 7.70 | 7.72 | 7.77 | 7.56 | 0.131 times |
| 11 Fri Jul 2025 | 7.74 | 7.70 | 8.08 | 7.52 | 1.043 times |
| 03 Thu Jul 2025 | 7.75 | 8.47 | 8.47 | 7.22 | 0.79 times |
| 27 Fri Jun 2025 | 8.44 | 9.12 | 9.32 | 8.33 | 1.325 times |
| 20 Fri Jun 2025 | 9.04 | 9.07 | 9.35 | 8.98 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Corporation (TK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 7.70 | 8.30 | 8.36 | 7.22 | 0.42 times |
| 30 Mon Jun 2025 | 8.25 | 8.50 | 9.35 | 8.14 | 0.833 times |
| 30 Fri May 2025 | 8.45 | 7.19 | 8.55 | 7.19 | 1.451 times |
| 30 Wed Apr 2025 | 7.21 | 6.57 | 7.26 | 5.65 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Corporation (TK)
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Teekay Corporation in short term and the sell signal is strong.
Teekay Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Teekay Corporation in short term and the sell signal is strong.
Teekay Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.