(TMUS) T Mobile complete technical analysis [charts+indicators] | Buy/Sell T Mobile | (TMUS) share price targets
Complete technical analysis of T Mobile (TMUS) by charts plus indicators, forecast predictions and share price targets for T Mobile (TMUS)
T Mobile trades in USA in Public Utilities sector.
10 day averaged volume of T Mobile is 4663794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 200.19 | 200.20 | 202.37 | 198.52 | 0.391 times |
| 17 Wed Dec 2025 | 199.46 | 197.89 | 201.34 | 197.69 | 0.428 times |
| 16 Tue Dec 2025 | 198.00 | 196.94 | 199.68 | 195.96 | 1.219 times |
| 15 Mon Dec 2025 | 196.16 | 195.99 | 197.96 | 194.30 | 1.106 times |
| 12 Fri Dec 2025 | 195.16 | 194.24 | 197.88 | 194.01 | 0.994 times |
| 11 Thu Dec 2025 | 195.33 | 196.65 | 197.75 | 194.65 | 0.992 times |
| 10 Wed Dec 2025 | 195.32 | 202.45 | 202.72 | 194.89 | 1.753 times |
| 09 Tue Dec 2025 | 201.35 | 205.54 | 206.15 | 199.17 | 1.39 times |
| 08 Mon Dec 2025 | 204.44 | 209.52 | 209.70 | 203.67 | 0.989 times |
| 05 Fri Dec 2025 | 209.60 | 208.08 | 211.63 | 207.67 | 0.337 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.4 as stoploss in an intra day buy trade for a target of 203.91. However, stock will show a bearish move below 198.4.
Share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Target | 194.01 |
| Downside Target | 199.41 |
| Upside Target | 211.81 |
| Upside Target | 218.33 |
| Upside Target | 234.76 |
| Upside Target | 235.56 |
| Upside Target | 240.95 |
| Upside Target | 258.66 |
| Upside Target | 261.56 |
Intraday share price targets for T Mobile (TMUS)
| Target Type | Value |
| Downside Intraday Target | 195.54 |
| Downside Intraday Target | 190.88 |
| Upside Intraday Target | 203.61 |
| Upside Intraday Target | 207.02 |
| Downside Intraday Target | 198.95 |
Weekly technical analysis of T Mobile (TMUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 200.19 | 195.99 | 202.37 | 194.30 | 0.514 times |
| 12 Fri Dec 2025 | 195.16 | 209.52 | 209.70 | 194.01 | 1.744 times |
| 05 Fri Dec 2025 | 209.60 | 208.97 | 211.81 | 205.57 | 1.069 times |
| 28 Fri Nov 2025 | 209.01 | 208.88 | 210.49 | 205.33 | 0.618 times |
| 21 Fri Nov 2025 | 209.48 | 215.91 | 218.33 | 206.68 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Mobile (TMUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 200.19 | 208.97 | 211.81 | 194.01 | 0.751 times |
| 28 Fri Nov 2025 | 209.01 | 204.23 | 218.33 | 199.41 | 0.709 times |
| 31 Fri Oct 2025 | 210.05 | 239.40 | 240.95 | 207.64 | 1.307 times |
| 30 Tue Sep 2025 | 239.38 | 251.70 | 258.66 | 234.76 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Mobile (TMUS)
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for T Mobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.44 and T Mobile (TMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for T Mobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.44 and T Mobile (TMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.
T Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.