(TNP) Tsakos Energy complete technical analysis [charts+indicators] | Buy/Sell Tsakos Energy | (TNP) share price targets
Complete technical analysis of Tsakos Energy (TNP) by charts plus indicators, forecast predictions and share price targets for Tsakos Energy (TNP)
Tsakos Energy trades in USA in Transportation sector.
10 day averaged volume of Tsakos Energy is 240960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 26.23 | 26.46 | 26.50 | 25.91 | 1.147 times |
| 02 Thu May 2024 | 26.52 | 25.85 | 26.58 | 25.85 | 1.351 times |
| 01 Wed May 2024 | 25.72 | 25.86 | 26.07 | 25.48 | 1.007 times |
| 30 Tue Apr 2024 | 25.78 | 25.78 | 26.31 | 25.73 | 1.042 times |
| 29 Mon Apr 2024 | 25.73 | 25.83 | 26.10 | 24.85 | 1.083 times |
| 26 Fri Apr 2024 | 25.91 | 25.35 | 26.08 | 25.25 | 0.777 times |
| 25 Thu Apr 2024 | 25.35 | 24.65 | 25.44 | 24.55 | 0.657 times |
| 24 Wed Apr 2024 | 24.79 | 24.64 | 24.96 | 24.61 | 0.912 times |
| 23 Tue Apr 2024 | 24.74 | 24.61 | 25.00 | 24.56 | 0.852 times |
| 22 Mon Apr 2024 | 24.66 | 24.72 | 24.91 | 24.41 | 1.194 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.9, but if it comes below 25.9, then a intra day sell could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 25.39 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 26.6 as target.
Share price targets for Tsakos Energy (TNP)
| Target Type | Value |
| Downside Target | 22.35 |
| Downside Target | 23.11 |
| Downside Target | 24.20 |
| Downside Target | 25.86 |
| Downside Target | 26.08 |
| Upside Target | 26.37 |
| Upside Target | 26.50 |
| Upside Target | 26.58 |
| Upside Target | 27.20 |
Intraday share price targets for Tsakos Energy (TNP)
| Target Type | Value |
| Downside Intraday Target | 25.19 |
| Downside Intraday Target | 24.16 |
| Upside Intraday Target | 26.92 |
| Upside Intraday Target | 27.62 |
| Downside Intraday Target | 25.89 |
Weekly technical analysis of Tsakos Energy (TNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 26.23 | 25.83 | 26.58 | 24.85 | 1.282 times |
| 26 Fri Apr 2024 | 25.91 | 24.72 | 26.08 | 24.41 | 0.894 times |
| 19 Fri Apr 2024 | 24.72 | 25.39 | 25.86 | 24.20 | 0.853 times |
| 12 Fri Apr 2024 | 25.35 | 26.37 | 26.37 | 24.92 | 0.657 times |
| 05 Fri Apr 2024 | 26.38 | 25.38 | 27.20 | 25.38 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tsakos Energy (TNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 26.23 | 25.86 | 26.58 | 25.48 | 0.135 times |
| 30 Tue Apr 2024 | 25.78 | 25.38 | 27.20 | 24.20 | 1.068 times |
| 28 Thu Mar 2024 | 25.39 | 23.80 | 26.50 | 23.26 | 1.192 times |
| 29 Thu Feb 2024 | 23.77 | 24.86 | 25.36 | 23.11 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tsakos Energy (TNP)
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tsakos Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tsakos Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tsakos Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tsakos Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tsakos Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Tsakos Energy (TNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.
Tsakos Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tsakos Energy ( (TNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tsakos Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tsakos Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tsakos Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tsakos Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tsakos Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Tsakos Energy (TNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tsakos Energy (TNP) stock. Volume based technical analysis of Tsakos Energy (TNP) stock is negative.
Tsakos Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.