(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
10 day averaged volume of Towne Bank is 286350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 35.59 | 35.66 | 35.88 | 35.42 | 1.04 times |
| 25 Thu Sep 2025 | 35.49 | 35.64 | 35.84 | 35.39 | 0.96 times |
| 24 Wed Sep 2025 | 35.74 | 35.60 | 35.88 | 35.38 | 0.634 times |
| 23 Tue Sep 2025 | 35.58 | 35.69 | 36.24 | 35.49 | 0.927 times |
| 22 Mon Sep 2025 | 35.72 | 35.73 | 35.84 | 35.54 | 0.734 times |
| 19 Fri Sep 2025 | 35.87 | 36.39 | 36.40 | 35.70 | 2.632 times |
| 18 Thu Sep 2025 | 36.39 | 35.28 | 36.39 | 35.15 | 1.013 times |
| 17 Wed Sep 2025 | 35.14 | 35.28 | 36.12 | 35.09 | 0.99 times |
| 16 Tue Sep 2025 | 35.11 | 35.41 | 35.46 | 34.97 | 0.636 times |
| 15 Mon Sep 2025 | 35.54 | 35.96 | 36.04 | 35.41 | 0.709 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.5 as stoploss in an intra day buy trade for a target of 35.94. However, stock will show a bearish move below 35.5.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 32.46 |
| Downside Target | 33.99 |
| Downside Target | 34.90 |
| Upside Target | 36.40 |
| Upside Target | 36.55 |
| Upside Target | 36.62 |
| Upside Target | 37.02 |
| Upside Target | 37.07 |
| Upside Target | 37.59 |
| Upside Target | 37.68 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 35.23 |
| Downside Intraday Target | 34.88 |
| Upside Intraday Target | 36.09 |
| Upside Intraday Target | 36.6 |
| Upside Intraday Target | 35.74 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 35.59 | 35.73 | 36.24 | 35.38 | 0.718 times |
| 19 Fri Sep 2025 | 35.87 | 35.96 | 36.40 | 34.97 | 1.196 times |
| 12 Fri Sep 2025 | 35.89 | 36.36 | 36.62 | 35.72 | 0.679 times |
| 05 Fri Sep 2025 | 36.36 | 36.36 | 37.07 | 35.71 | 3.709 times |
| 29 Fri Aug 2025 | 36.69 | 36.89 | 37.02 | 36.55 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 35.59 | 36.36 | 37.07 | 34.97 | 0.885 times |
| 29 Fri Aug 2025 | 36.69 | 34.79 | 37.68 | 34.15 | 1.207 times |
| 31 Thu Jul 2025 | 35.03 | 33.99 | 37.59 | 33.99 | 1.198 times |
| 30 Mon Jun 2025 | 34.18 | 34.43 | 34.90 | 32.46 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.