Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 193840

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	40.97	41.55	42.10	40.66	1.217 times
17 Wed Sep 2025	41.60	41.27	41.82	41.19	1.016 times
16 Tue Sep 2025	41.26	40.93	41.94	40.55	1.407 times
15 Mon Sep 2025	41.00	40.13	41.22	39.81	1.002 times
12 Fri Sep 2025	40.06	39.69	40.19	39.33	0.749 times
11 Thu Sep 2025	39.92	39.30	40.17	39.30	0.839 times
10 Wed Sep 2025	39.45	40.79	41.04	39.23	1.47 times
09 Tue Sep 2025	41.20	40.88	41.56	40.27	1.138 times
08 Mon Sep 2025	41.19	40.82	41.50	40.64	0.954 times
05 Fri Sep 2025	40.82	40.48	40.99	40.40	0.811 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 40.57. However, stock will show a bullish move above 41.1.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	31.59
Downside Target	32.70
Downside Target	33.39
Downside Target	36.06
Downside Target	37.34
Downside Target	39.23
Downside Target	40.71
Downside Target	40.88
Upside Target	41.27
Upside Target	41.56
Upside Target	42.10

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	39.82
Downside Intraday Target	38.67
Upside Intraday Target	42.11
Upside Intraday Target	43.25
Downside Intraday Target	40.96

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	40.97	40.13	42.10	39.81	0.901 times
12 Fri Sep 2025	40.06	40.82	41.56	39.23	1.535 times
05 Fri Sep 2025	40.82	40.14	41.27	40.14	4.608 times
29 Fri Aug 2025	40.21	40.61	40.71	39.98	0.201 times
29 Fri Aug 2025	40.21	39.91	40.88	39.54	1.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	40.97	40.14	42.10	39.23	0.79 times
29 Fri Aug 2025	40.21	38.00	40.88	37.34	0.653 times
31 Thu Jul 2025	37.93	33.39	40.43	33.39	0.791 times
30 Mon Jun 2025	33.45	35.68	36.06	32.70	1.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.