Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 239670

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	37.67	37.23	37.76	36.72	0.601 times
06 Thu Nov 2025	36.88	37.02	37.62	36.77	0.448 times
05 Wed Nov 2025	37.20	37.46	37.91	36.94	0.778 times
04 Tue Nov 2025	37.14	36.90	37.54	36.52	0.891 times
31 Fri Oct 2025	35.29	34.74	35.87	34.44	1.04 times
31 Fri Oct 2025	35.29	34.74	35.87	34.44	1.04 times
30 Thu Oct 2025	34.93	35.80	35.84	34.80	0.806 times
29 Wed Oct 2025	35.71	35.62	36.56	35.19	0.95 times
28 Tue Oct 2025	36.05	35.15	36.50	34.74	1.182 times
27 Mon Oct 2025	35.38	37.53	37.75	35.21	1.235 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.8 or till 32. Use a stoploss of 39.02 and if the stock hits stoploss, then it can shoot up till 42.23

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	33.39
Downside Target	34.44
Downside Target	35.87
Downside Target	37.31
Upside Target	39.23
Upside Target	40.43
Upside Target	40.88
Upside Target	41.55
Upside Target	42.44
Upside Target	43.78
Upside Target	44.27

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	36.82
Downside Intraday Target	35.98
Upside Intraday Target	38.21
Upside Intraday Target	38.76
Downside Intraday Target	37.37

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	37.67	36.90	37.91	36.52	2.615 times
31 Fri Oct 2025	35.29	34.74	35.87	34.44	0.199 times
31 Fri Oct 2025	35.29	37.53	37.75	34.44	1.075 times
24 Fri Oct 2025	37.46	43.50	43.78	37.31	1.336 times
17 Fri Oct 2025	43.50	43.00	44.27	41.55	1.252 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	37.67	36.90	37.91	36.52	0.138 times
31 Fri Oct 2025	35.29	41.80	44.27	34.44	0.967 times
30 Tue Sep 2025	41.92	40.14	42.44	39.23	1.512 times
29 Fri Aug 2025	40.21	38.00	40.88	37.34	0.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.