Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 87910

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	31.57	31.48	31.63	31.21	0.711 times
31 Mon Mar 2025	31.48	31.38	31.87	31.07	1.028 times
28 Fri Mar 2025	31.31	32.04	32.32	31.06	1.004 times
26 Wed Mar 2025	31.35	30.87	31.60	30.78	0.973 times
24 Mon Mar 2025	31.07	31.19	31.33	30.93	0.739 times
21 Fri Mar 2025	31.28	31.47	31.50	31.00	1.823 times
20 Thu Mar 2025	31.46	31.34	31.53	31.22	0.937 times
19 Wed Mar 2025	31.34	31.17	31.51	31.10	0.968 times
18 Tue Mar 2025	31.32	31.72	31.90	31.24	0.672 times
17 Mon Mar 2025	31.63	31.71	31.96	31.51	0.841 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.1 or till 30.6. Use a stoploss of 31.61 and if the stock hits stoploss, then it can shoot up till 32.08

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.53
Downside Target	30.17
Upside Target	31.87
Upside Target	31.96
Upside Target	32.32
Upside Target	32.54
Upside Target	32.64
Upside Target	32.91
Upside Target	33.22
Upside Target	33.27

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	31.14
Downside Intraday Target	30.7
Upside Intraday Target	31.94
Upside Intraday Target	32.3
Downside Intraday Target	31.5

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	31.57	31.38	31.87	31.07	0.64 times
28 Fri Mar 2025	31.31	31.19	32.32	30.78	0.518 times
21 Fri Mar 2025	31.28	31.71	31.96	31.00	0.854 times
14 Fri Mar 2025	31.74	32.74	33.22	30.86	0.675 times
07 Fri Mar 2025	32.57	31.01	32.64	30.69	1.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	31.57	31.48	31.63	31.21	0.029 times
31 Mon Mar 2025	31.48	31.01	33.22	30.69	0.913 times
28 Fri Feb 2025	30.99	30.83	32.54	29.53	1.018 times
31 Fri Jan 2025	31.06	32.42	32.91	30.17	1.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.