(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 65330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 29.49 | 29.72 | 29.98 | 29.49 | 0.951 times |
| 06 Mon May 2024 | 29.55 | 29.43 | 29.55 | 29.09 | 1.384 times |
| 03 Fri May 2024 | 29.43 | 29.73 | 29.80 | 29.41 | 0.943 times |
| 02 Thu May 2024 | 29.61 | 29.80 | 30.05 | 29.61 | 0.773 times |
| 01 Wed May 2024 | 29.74 | 29.70 | 29.93 | 29.60 | 1.104 times |
| 30 Tue Apr 2024 | 29.71 | 29.83 | 29.98 | 29.71 | 0.957 times |
| 29 Mon Apr 2024 | 29.77 | 29.83 | 29.98 | 29.59 | 0.908 times |
| 26 Fri Apr 2024 | 29.82 | 30.20 | 30.32 | 29.80 | 0.879 times |
| 25 Thu Apr 2024 | 30.19 | 30.39 | 31.28 | 30.14 | 1.391 times |
| 24 Wed Apr 2024 | 30.31 | 30.15 | 30.46 | 30.15 | 0.879 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 29.2 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.02 as target.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.09 |
| Upside Target | 30.74 |
| Upside Target | 31.27 |
| Upside Target | 31.28 |
| Upside Target | 31.65 |
| Upside Target | 32.15 |
| Upside Target | 32.58 |
| Upside Target | 33.32 |
| Upside Target | 33.48 |
| Upside Target | 35.84 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 29.06 |
| Downside Intraday Target | 28.63 |
| Upside Intraday Target | 29.95 |
| Upside Intraday Target | 30.41 |
| Upside Intraday Target | 29.52 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 29.49 | 29.43 | 29.98 | 29.09 | 0.498 times |
| 03 Fri May 2024 | 29.43 | 29.83 | 30.05 | 29.41 | 0.949 times |
| 26 Fri Apr 2024 | 29.82 | 30.39 | 31.28 | 29.80 | 0.755 times |
| 19 Fri Apr 2024 | 30.20 | 30.01 | 30.55 | 29.69 | 1.074 times |
| 12 Fri Apr 2024 | 29.94 | 31.44 | 31.65 | 29.87 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 29.49 | 29.70 | 30.05 | 29.09 | 0.202 times |
| 30 Tue Apr 2024 | 29.71 | 32.10 | 32.15 | 29.59 | 1.093 times |
| 28 Thu Mar 2024 | 32.03 | 32.49 | 33.32 | 31.27 | 1.013 times |
| 29 Thu Feb 2024 | 32.52 | 32.50 | 33.48 | 30.74 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.