(TRIB) Trinity Biotech complete technical analysis [charts+indicators] | Buy/Sell Trinity Biotech | (TRIB) share price targets
Complete technical analysis of Trinity Biotech (TRIB) by charts plus indicators, forecast predictions and share price targets for Trinity Biotech (TRIB)
Trinity Biotech trades in USA in Health Care sector.
10 day averaged volume of Trinity Biotech is 17693118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1.02 | 1.33 | 1.35 | 1.02 | 0.323 times |
| 23 Tue Dec 2025 | 1.28 | 1.67 | 1.75 | 1.18 | 9.924 times |
| 22 Mon Dec 2025 | 0.89 | 0.87 | 0.90 | 0.87 | 0.007 times |
| 19 Fri Dec 2025 | 0.90 | 0.98 | 0.98 | 0.88 | 0.008 times |
| 18 Thu Dec 2025 | 0.94 | 0.93 | 0.98 | 0.92 | 0.002 times |
| 17 Wed Dec 2025 | 0.93 | 1.01 | 1.05 | 0.89 | 0.008 times |
| 16 Tue Dec 2025 | 0.95 | 0.92 | 0.99 | 0.88 | 0.004 times |
| 15 Mon Dec 2025 | 0.94 | 1.22 | 1.23 | 0.90 | 0.027 times |
| 12 Fri Dec 2025 | 1.07 | 1.10 | 1.14 | 1.06 | 0.007 times |
| 11 Thu Dec 2025 | 1.07 | 1.12 | 1.15 | 1.04 | 0.006 times |
Share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.80 |
| Downside Target | 0.85 |
| Downside Target | 0.87 |
| Downside Target | 0.95 |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Upside Target | 1.05 |
| Upside Target | 1.17 |
| Upside Target | 1.22 |
| Upside Target | 1.23 |
| Upside Target | 1.50 |
| Upside Target | 1.75 |
| Upside Target | 3.44 |
Intraday share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.33 |
| Upside Intraday Target | 1.56 |
| Upside Intraday Target | 2.09 |
| Upside Intraday Target | 1.21 |
Weekly technical analysis of Trinity Biotech (TRIB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1.02 | 0.87 | 1.75 | 0.87 | 210.2 times |
| 19 Fri Dec 2025 | 0.90 | 1.22 | 1.23 | 0.88 | 1.009 times |
| 12 Fri Dec 2025 | 1.07 | 0.98 | 1.22 | 0.98 | 4.037 times |
| 05 Fri Dec 2025 | 0.96 | 1.03 | 1.05 | 0.95 | 0.693 times |
| 28 Fri Nov 2025 | 1.05 | 0.85 | 1.05 | 0.85 | 1.188 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trinity Biotech (TRIB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1.02 | 1.03 | 1.75 | 0.87 | 157.426 times |
| 28 Fri Nov 2025 | 1.05 | 0.99 | 1.05 | 0.80 | 0.44 times |
| 31 Fri Oct 2025 | 1.00 | 1.03 | 1.17 | 0.87 | 0.741 times |
| 30 Tue Sep 2025 | 1.04 | 1.46 | 1.50 | 1.00 | 0.013 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trinity Biotech (TRIB)
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trinity Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trinity Biotech in short term and the buy signal is strong.
Trinity Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trinity Biotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trinity Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trinity Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trinity Biotech in short term and the buy signal is strong.
Trinity Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trinity Biotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trinity Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.