(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
10 day averaged volume of T Rowe is 1709320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 111.25 | 112.63 | 112.68 | 111.19 | 0.575 times |
| 06 Mon May 2024 | 112.01 | 112.83 | 112.95 | 111.62 | 0.616 times |
| 03 Fri May 2024 | 111.50 | 112.37 | 113.55 | 111.20 | 0.744 times |
| 02 Thu May 2024 | 111.16 | 111.43 | 111.52 | 110.13 | 0.967 times |
| 01 Wed May 2024 | 110.30 | 109.57 | 112.15 | 109.10 | 1.119 times |
| 30 Tue Apr 2024 | 109.57 | 111.17 | 111.92 | 109.42 | 1.032 times |
| 29 Mon Apr 2024 | 112.08 | 113.08 | 114.96 | 111.12 | 1.148 times |
| 26 Fri Apr 2024 | 114.02 | 113.00 | 115.07 | 111.59 | 1.722 times |
| 25 Thu Apr 2024 | 108.83 | 109.84 | 110.25 | 107.43 | 1.265 times |
| 24 Wed Apr 2024 | 111.06 | 111.05 | 111.69 | 110.24 | 0.617 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.6 or till 106.7. Use a stoploss of 112 and if the stock hits stoploss, then it can shoot up till 114.41
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 103.40 |
| Downside Target | 107.43 |
| Upside Target | 113.55 |
| Upside Target | 114.00 |
| Upside Target | 114.54 |
| Upside Target | 114.96 |
| Upside Target | 115.07 |
| Upside Target | 117.40 |
| Upside Target | 119.65 |
| Upside Target | 121.72 |
| Upside Target | 122.27 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 110.64 |
| Downside Intraday Target | 110.04 |
| Upside Intraday Target | 112.4 |
| Upside Intraday Target | 113.56 |
| Upside Intraday Target | 111.8 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 111.25 | 112.83 | 112.95 | 111.19 | 0.238 times |
| 03 Fri May 2024 | 111.50 | 113.08 | 114.96 | 109.10 | 0.895 times |
| 26 Fri Apr 2024 | 114.02 | 109.64 | 115.07 | 107.43 | 1.094 times |
| 19 Fri Apr 2024 | 108.73 | 117.01 | 117.40 | 108.21 | 1.292 times |
| 12 Fri Apr 2024 | 115.19 | 118.24 | 119.65 | 114.54 | 1.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 111.25 | 109.57 | 113.55 | 109.10 | 0.206 times |
| 30 Tue Apr 2024 | 109.57 | 121.64 | 121.72 | 107.43 | 1.235 times |
| 28 Thu Mar 2024 | 121.92 | 112.81 | 122.27 | 111.66 | 0.966 times |
| 29 Thu Feb 2024 | 113.35 | 108.87 | 114.00 | 103.40 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for T Rowe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.28 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for T Rowe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.28 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.