(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Trustco Bank is 85320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 33.37 | 33.19 | 33.39 | 33.06 | 0.532 times |
| 28 Mon Oct 2024 | 33.46 | 32.77 | 33.52 | 32.77 | 0.673 times |
| 25 Fri Oct 2024 | 32.49 | 33.28 | 33.28 | 32.23 | 0.598 times |
| 24 Thu Oct 2024 | 33.07 | 33.32 | 33.42 | 32.44 | 1.053 times |
| 23 Wed Oct 2024 | 33.28 | 33.29 | 33.84 | 32.99 | 1.288 times |
| 22 Tue Oct 2024 | 33.47 | 33.69 | 33.69 | 32.53 | 1.263 times |
| 21 Mon Oct 2024 | 32.58 | 33.55 | 33.61 | 32.57 | 1.124 times |
| 18 Fri Oct 2024 | 33.80 | 34.49 | 34.49 | 33.79 | 1.151 times |
| 17 Thu Oct 2024 | 34.49 | 34.35 | 34.50 | 33.89 | 0.67 times |
| 16 Wed Oct 2024 | 34.38 | 34.20 | 34.62 | 33.67 | 1.418 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.7 as stoploss in an intra day sell trade for a target of 32.89. However, stock will show a bullish move above 33.7.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 26.14 |
| Downside Target | 27.78 |
| Downside Target | 28.91 |
| Downside Target | 31.28 |
| Downside Target | 32.23 |
| Upside Target | 33.52 |
| Upside Target | 33.84 |
| Upside Target | 34.62 |
| Upside Target | 35.20 |
| Upside Target | 35.99 |
| Upside Target | 36.51 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 32.92 |
| Downside Intraday Target | 32.47 |
| Upside Intraday Target | 33.67 |
| Upside Intraday Target | 33.97 |
| Downside Intraday Target | 33.22 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 33.37 | 32.77 | 33.52 | 32.77 | 0.226 times |
| 25 Fri Oct 2024 | 32.49 | 33.55 | 33.84 | 32.23 | 1.133 times |
| 18 Fri Oct 2024 | 33.80 | 32.85 | 34.62 | 32.59 | 0.946 times |
| 11 Fri Oct 2024 | 32.79 | 32.08 | 33.03 | 31.39 | 1.122 times |
| 04 Fri Oct 2024 | 32.23 | 32.50 | 33.32 | 31.55 | 1.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 33.37 | 32.90 | 34.62 | 31.39 | 1.052 times |
| 30 Mon Sep 2024 | 33.07 | 34.43 | 35.20 | 31.43 | 0.956 times |
| 30 Fri Aug 2024 | 34.84 | 35.99 | 35.99 | 31.28 | 0.752 times |
| 31 Wed Jul 2024 | 35.61 | 28.79 | 36.51 | 27.78 | 1.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.