Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

10 day averaged volume of Travelers Companies is 1607104

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	293.84	291.99	294.67	291.74	0.283 times
23 Tue Dec 2025	292.46	291.79	293.97	290.94	0.616 times
22 Mon Dec 2025	291.64	291.77	293.54	290.85	0.721 times
19 Fri Dec 2025	292.92	293.65	295.10	291.40	1.731 times
18 Thu Dec 2025	293.65	290.61	294.34	288.85	0.835 times
17 Wed Dec 2025	291.25	289.39	291.39	287.78	0.544 times
16 Tue Dec 2025	289.61	291.56	292.53	288.56	1.074 times
15 Mon Dec 2025	290.59	286.46	290.89	285.83	1.291 times
12 Fri Dec 2025	285.31	284.53	285.48	283.34	1.006 times
11 Thu Dec 2025	282.88	279.50	284.60	278.77	1.3 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 293.2, but if it comes below 293.2, then a intra day sell could be more profitable.
If you take a sell trade below 293.2, then use 293.2 as stoploss and 287.8 as target. However if you take a buy trade in stock , then use 293.2 as stoploss and 299.6 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	252.26
Downside Target	265.86
Downside Target	277.40
Downside Target	287.99
Downside Target	290.85
Upside Target	294.35
Upside Target	294.67
Upside Target	295.10
Upside Target	296.85

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	291.57
Downside Intraday Target	289.3
Upside Intraday Target	295.39
Upside Intraday Target	296.94
Downside Intraday Target	293.12

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	293.84	291.77	294.67	290.85	0.296 times
19 Fri Dec 2025	292.92	286.46	295.10	285.83	1.047 times
12 Fri Dec 2025	285.31	280.02	285.48	277.40	1.251 times
05 Fri Dec 2025	280.89	292.52	294.35	279.64	1.293 times
28 Fri Nov 2025	292.86	290.00	296.85	287.99	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	293.84	292.52	295.10	277.40	1.137 times
28 Fri Nov 2025	292.86	267.80	296.85	265.86	0.781 times
31 Fri Oct 2025	268.62	277.64	287.95	252.26	1.282 times
30 Tue Sep 2025	279.22	271.26	280.70	268.85	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.89 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.