Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

10 day averaged volume of Travelers Companies is 1571214

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	292.92	293.65	295.10	291.40	1.77 times
18 Thu Dec 2025	293.65	290.61	294.34	288.85	0.854 times
17 Wed Dec 2025	291.25	289.39	291.39	287.78	0.557 times
16 Tue Dec 2025	289.61	291.56	292.53	288.56	1.098 times
15 Mon Dec 2025	290.59	286.46	290.89	285.83	1.321 times
12 Fri Dec 2025	285.31	284.53	285.48	283.34	1.029 times
11 Thu Dec 2025	282.88	279.50	284.60	278.77	1.33 times
10 Wed Dec 2025	278.35	278.55	281.05	277.40	0.902 times
09 Tue Dec 2025	279.16	281.12	283.64	279.04	1.166 times
08 Mon Dec 2025	279.87	280.02	281.46	277.52	0.923 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 292.9, but if it comes below 292.9, then a intra day sell could be more profitable.
If you take a sell trade below 292.9, then use 292.9 as stoploss and 287.63 as target. However if you take a buy trade in stock , then use 292.9 as stoploss and 299.2 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	252.26
Downside Target	265.86
Downside Target	277.40
Downside Target	287.95
Downside Target	287.99
Downside Target	292.50
Upside Target	294.35
Upside Target	295.10
Upside Target	296.85

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	287.47
Downside Intraday Target	282.01
Upside Intraday Target	296.74
Upside Intraday Target	300.55
Downside Intraday Target	291.28

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	292.92	286.46	295.10	285.83	1.047 times
12 Fri Dec 2025	285.31	280.02	285.48	277.40	1.251 times
05 Fri Dec 2025	280.89	292.52	294.35	279.64	1.293 times
28 Fri Nov 2025	292.86	290.00	296.85	287.99	0.771 times
21 Fri Nov 2025	290.07	288.25	292.50	283.46	0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	292.92	292.52	295.10	277.40	1.026 times
28 Fri Nov 2025	292.86	267.80	296.85	265.86	0.781 times
31 Fri Oct 2025	268.62	277.64	287.95	252.26	1.282 times
30 Tue Sep 2025	279.22	271.26	280.70	268.85	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Travelers Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.58 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.