Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TS) Tenaris S complete technical analysis [charts+indicators] | Buy/Sell Tenaris S | (TS) share price targets

Complete technical analysis of Tenaris S (TS) by charts plus indicators, forecast predictions and share price targets for Tenaris S (TS)

Tenaris S trades in USA in Basic Industries sector.

10 day averaged volume of Tenaris S is 873830

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.33	40.65	40.66	40.02	1.024 times
12 Fri Dec 2025	40.40	40.75	40.81	40.22	0.689 times
11 Thu Dec 2025	40.70	40.60	40.90	40.53	1.089 times
10 Wed Dec 2025	40.76	40.15	40.79	39.88	1.191 times
09 Tue Dec 2025	40.60	40.56	40.92	40.49	1.002 times
08 Mon Dec 2025	40.83	40.97	41.42	40.80	0.707 times
05 Fri Dec 2025	40.88	41.29	41.48	40.84	0.889 times
04 Thu Dec 2025	41.34	41.16	41.59	41.14	1.029 times
03 Wed Dec 2025	41.16	40.50	41.18	40.43	1.093 times
02 Tue Dec 2025	39.79	39.54	39.89	39.38	1.057 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.9 or till 39.3. Use a stoploss of 40.35 and if the stock hits stoploss, then it can shoot up till 40.85

Share price targets for Tenaris S (TS)

Target Type	Value
Downside Target	33.65
Downside Target	36.58
Downside Target	38.93
Downside Target	40.30
Upside Target	40.45
Upside Target	40.66
Upside Target	40.88
Upside Target	41.42
Upside Target	41.59
Upside Target	41.76

Intraday share price targets for Tenaris S (TS)

Target Type	Value
Downside Intraday Target	40.01
Downside Intraday Target	39.7
Upside Intraday Target	40.65
Upside Intraday Target	40.98
Upside Intraday Target	40.34

Weekly technical analysis of Tenaris S (TS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.33	40.65	40.66	40.02	0.219 times
12 Fri Dec 2025	40.40	40.97	41.42	39.88	0.879 times
05 Fri Dec 2025	40.88	40.59	41.59	39.38	1.287 times
28 Fri Nov 2025	40.22	39.46	40.45	38.93	0.671 times
21 Fri Nov 2025	39.95	40.60	40.88	39.33	1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tenaris S (TS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.33	40.59	41.59	39.38	0.537 times
28 Fri Nov 2025	40.22	39.98	41.76	38.93	0.48 times
31 Fri Oct 2025	39.80	36.50	40.30	33.65	0.841 times
30 Tue Sep 2025	35.77	36.05	36.58	34.16	1.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tenaris S (TS)

Price action analysis of Tenaris S ( (TS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tenaris S ( (TS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tenaris S ( (TS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenaris S ( (TS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tenaris S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tenaris S in short term but the sell signal is initial and weak.

Tenaris S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tenaris S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tenaris S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Tenaris S (TS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tenaris S (TS) stock. Volume based technical analysis of Tenaris S (TS) stock is negative.

Tenaris S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.