Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSCO) Tractor Supply complete technical analysis [charts+indicators] | Buy/Sell Tractor Supply | (TSCO) share price targets

Complete technical analysis of Tractor Supply (TSCO) by charts plus indicators, forecast predictions and share price targets for Tractor Supply (TSCO)

Tractor Supply trades in USA in Consumer Services sector.

10 day averaged volume of Tractor Supply is 9514290

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	54.53	54.05	54.69	53.44	0.466 times
10 Tue Feb 2026	54.05	53.81	54.26	53.24	0.448 times
09 Mon Feb 2026	53.78	54.88	55.21	53.64	0.64 times
06 Fri Feb 2026	55.61	53.94	55.65	53.82	0.656 times
05 Thu Feb 2026	54.48	55.16	55.26	54.22	0.608 times
04 Wed Feb 2026	55.28	53.49	56.12	53.49	0.804 times
03 Tue Feb 2026	53.47	52.78	54.19	52.44	0.701 times
02 Mon Feb 2026	52.98	50.88	53.06	50.56	1.043 times
30 Fri Jan 2026	50.88	51.39	51.95	49.92	1.965 times
29 Thu Jan 2026	50.96	52.90	53.41	50.28	2.173 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.1 as stoploss in an intra day sell trade for a target of 53.38. However, stock will show a bullish move above 55.1.

Share price targets for Tractor Supply (TSCO)

Target Type	Value
Downside Target	49.33
Downside Target	51.98
Downside Target	53.15
Upside Target	54.94
Upside Target	55.00
Upside Target	55.21
Upside Target	56.12
Upside Target	56.28
Upside Target	56.94
Upside Target	58.21

Intraday share price targets for Tractor Supply (TSCO)

Target Type	Value
Downside Intraday Target	53.44
Downside Intraday Target	52.36
Upside Intraday Target	55.41
Upside Intraday Target	56.3
Downside Intraday Target	54.33

Weekly technical analysis of Tractor Supply (TSCO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	54.53	54.88	55.21	53.24	0.408 times
06 Fri Feb 2026	55.61	50.88	56.12	50.56	0.568 times
30 Fri Jan 2026	50.88	55.25	56.28	49.92	1.717 times
23 Fri Jan 2026	54.69	50.82	55.00	50.33	1.672 times
16 Fri Jan 2026	51.01	51.30	51.98	50.17	0.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tractor Supply (TSCO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	54.53	50.88	56.12	50.56	0.29 times
30 Fri Jan 2026	50.88	49.97	56.28	49.33	1.631 times
31 Wed Dec 2025	50.01	54.37	54.94	49.85	1.173 times
28 Fri Nov 2025	54.78	52.49	56.94	52.02	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tractor Supply (TSCO)

Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tractor Supply ( (TSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tractor Supply ( (TSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tractor Supply stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tractor Supply in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tractor Supply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tractor Supply in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tractor Supply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.77 and Tractor Supply (TSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tractor Supply (TSCO) stock. Volume based technical analysis of Tractor Supply (TSCO) stock is negative.

Tractor Supply Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.