(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
10 day averaged volume of Tetra Technologies is 2090859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 7.70 | 7.26 | 7.89 | 7.21 | 0.584 times |
| 13 Thu Nov 2025 | 7.51 | 7.60 | 7.73 | 7.38 | 0.833 times |
| 12 Wed Nov 2025 | 7.61 | 8.34 | 8.35 | 7.58 | 0.782 times |
| 11 Tue Nov 2025 | 8.24 | 8.03 | 8.35 | 7.95 | 1.191 times |
| 10 Mon Nov 2025 | 8.04 | 7.64 | 8.10 | 7.45 | 1.206 times |
| 07 Fri Nov 2025 | 7.56 | 7.36 | 7.56 | 7.21 | 0.712 times |
| 06 Thu Nov 2025 | 7.46 | 7.35 | 7.87 | 7.35 | 1.179 times |
| 05 Wed Nov 2025 | 7.21 | 7.05 | 7.25 | 6.92 | 0.854 times |
| 04 Tue Nov 2025 | 7.00 | 6.96 | 7.09 | 6.75 | 0.842 times |
| 31 Fri Oct 2025 | 7.06 | 7.02 | 7.10 | 6.83 | 1.201 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.3. Use a stoploss of 7.52 and if this stock hits its stoploss, then it can fall down till 7.17
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 3.17 |
| Downside Target | 3.82 |
| Downside Target | 4.54 |
| Downside Target | 4.78 |
| Downside Target | 5.38 |
| Downside Target | 6.04 |
| Downside Target | 6.70 |
| Downside Target | 7.10 |
| Upside Target | 7.87 |
| Upside Target | 7.99 |
| Upside Target | 8.19 |
| Upside Target | 8.35 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 7.16 |
| Downside Intraday Target | 6.61 |
| Upside Intraday Target | 8.3 |
| Upside Intraday Target | 8.89 |
| Upside Intraday Target | 7.75 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 7.70 | 7.64 | 8.35 | 7.21 | 1.281 times |
| 07 Fri Nov 2025 | 7.56 | 6.96 | 7.87 | 6.75 | 2.987 times |
| 31 Fri Oct 2025 | 7.06 | 7.02 | 7.10 | 6.83 | 0.124 times |
| 31 Fri Oct 2025 | 7.06 | 7.76 | 7.99 | 6.70 | 1.212 times |
| 24 Fri Oct 2025 | 7.84 | 7.21 | 8.19 | 7.12 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 7.70 | 6.96 | 8.35 | 6.75 | 0.214 times |
| 31 Fri Oct 2025 | 7.06 | 5.75 | 8.19 | 5.38 | 2.721 times |
| 30 Tue Sep 2025 | 5.75 | 4.68 | 6.04 | 4.61 | 0.87 times |
| 29 Fri Aug 2025 | 4.70 | 4.07 | 4.78 | 3.82 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.