(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Travelzoo is 102240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 20.43 | 20.60 | 21.80 | 20.27 | 1.29 times |
| 21 Tue Jan 2025 | 20.37 | 21.08 | 21.32 | 20.33 | 0.965 times |
| 17 Fri Jan 2025 | 20.98 | 21.23 | 21.35 | 20.80 | 0.825 times |
| 17 Fri Jan 2025 | 20.98 | 21.23 | 21.35 | 20.80 | 0.825 times |
| 16 Thu Jan 2025 | 20.86 | 20.69 | 21.15 | 20.08 | 1.108 times |
| 15 Wed Jan 2025 | 20.66 | 19.75 | 20.70 | 19.72 | 1.05 times |
| 14 Tue Jan 2025 | 19.25 | 19.13 | 19.71 | 18.99 | 0.712 times |
| 13 Mon Jan 2025 | 19.14 | 19.40 | 19.40 | 18.63 | 1.04 times |
| 10 Fri Jan 2025 | 19.61 | 19.80 | 19.95 | 19.38 | 0.75 times |
| 08 Wed Jan 2025 | 20.18 | 20.42 | 20.42 | 19.28 | 1.362 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.9. Use a stoploss of 20.39 and if this stock hits its stoploss, then it can fall down till 19.7
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 10.80 |
| Downside Target | 11.37 |
| Downside Target | 15.23 |
| Downside Target | 17.01 |
| Downside Target | 17.83 |
| Downside Target | 18.61 |
| Downside Target | 19.28 |
| Downside Target | 20.06 |
| Upside Target | 21.35 |
| Upside Target | 21.68 |
| Upside Target | 21.80 |
| Upside Target | 22.44 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 19.87 |
| Downside Intraday Target | 19.3 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 22.36 |
| Upside Intraday Target | 20.83 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 20.43 | 21.08 | 21.80 | 20.27 | 2.735 times |
| 17 Fri Jan 2025 | 20.98 | 21.23 | 21.35 | 20.80 | 0.174 times |
| 17 Fri Jan 2025 | 20.98 | 19.40 | 21.35 | 18.63 | 2.241 times |
| 10 Fri Jan 2025 | 19.61 | 20.42 | 20.42 | 19.28 | 0.573 times |
| 08 Wed Jan 2025 | 20.18 | 21.64 | 21.68 | 19.28 | 0.657 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 20.43 | 20.21 | 21.80 | 18.63 | 0.772 times |
| 31 Tue Dec 2024 | 19.95 | 20.42 | 22.44 | 18.61 | 0.858 times |
| 26 Tue Nov 2024 | 19.82 | 17.35 | 20.06 | 17.01 | 0.819 times |
| 31 Thu Oct 2024 | 17.10 | 12.00 | 17.83 | 11.37 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.