(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
10 day averaged volume of United Guardian is 11720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 6.03 | 5.99 | 6.05 | 5.97 | 0.41 times |
| 11 Thu Dec 2025 | 6.00 | 5.98 | 6.07 | 5.91 | 1.041 times |
| 10 Wed Dec 2025 | 6.02 | 5.99 | 6.10 | 5.90 | 1.015 times |
| 09 Tue Dec 2025 | 5.99 | 5.87 | 6.01 | 5.87 | 0.444 times |
| 08 Mon Dec 2025 | 5.89 | 6.06 | 6.07 | 5.89 | 1.442 times |
| 05 Fri Dec 2025 | 6.02 | 5.90 | 6.09 | 5.90 | 0.896 times |
| 04 Thu Dec 2025 | 5.94 | 5.90 | 5.99 | 5.85 | 1.101 times |
| 03 Wed Dec 2025 | 5.79 | 5.75 | 5.90 | 5.72 | 1.425 times |
| 02 Tue Dec 2025 | 5.77 | 5.92 | 5.92 | 5.75 | 0.674 times |
| 01 Mon Dec 2025 | 5.88 | 5.85 | 5.92 | 5.75 | 1.664 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6, but if it comes below 6, then a intra day sell could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.9 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.2 as target.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 5.58 |
| Downside Target | 5.72 |
| Downside Target | 5.87 |
| Upside Target | 6.30 |
| Upside Target | 6.60 |
| Upside Target | 7.07 |
| Upside Target | 7.17 |
| Upside Target | 7.58 |
| Upside Target | 7.80 |
| Upside Target | 8.09 |
| Upside Target | 8.59 |
| Upside Target | 8.78 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 5.9 |
| Downside Intraday Target | 5.77 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 6.23 |
| Downside Intraday Target | 6 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 6.03 | 6.06 | 6.10 | 5.87 | 0.756 times |
| 05 Fri Dec 2025 | 6.02 | 5.85 | 6.09 | 5.72 | 1.303 times |
| 28 Fri Nov 2025 | 5.79 | 5.75 | 5.94 | 5.58 | 0.447 times |
| 21 Fri Nov 2025 | 5.75 | 6.19 | 6.30 | 5.75 | 2.425 times |
| 14 Fri Nov 2025 | 6.15 | 6.35 | 6.60 | 6.05 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 6.03 | 5.85 | 6.10 | 5.72 | 0.449 times |
| 28 Fri Nov 2025 | 5.79 | 7.07 | 7.07 | 5.58 | 1.831 times |
| 31 Fri Oct 2025 | 7.17 | 7.82 | 8.09 | 7.17 | 1.268 times |
| 30 Tue Sep 2025 | 7.86 | 8.49 | 8.78 | 7.58 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.