(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
10 day averaged volume of United Guardian is 4070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 8.20 | 8.21 | 8.25 | 8.15 | 0.713 times |
| 11 Wed Jun 2025 | 8.31 | 8.27 | 8.44 | 8.27 | 0.737 times |
| 10 Tue Jun 2025 | 8.15 | 8.42 | 8.42 | 8.08 | 1.106 times |
| 09 Mon Jun 2025 | 8.35 | 8.38 | 8.48 | 8.30 | 1.818 times |
| 06 Fri Jun 2025 | 8.28 | 8.15 | 8.30 | 8.04 | 1.695 times |
| 05 Thu Jun 2025 | 8.20 | 8.23 | 8.24 | 8.17 | 0.86 times |
| 04 Wed Jun 2025 | 8.20 | 8.23 | 8.23 | 8.13 | 0.467 times |
| 03 Tue Jun 2025 | 8.15 | 8.35 | 8.49 | 8.08 | 1.99 times |
| 02 Mon Jun 2025 | 8.37 | 8.49 | 8.49 | 8.37 | 0.172 times |
| 30 Fri May 2025 | 8.30 | 8.48 | 8.48 | 8.30 | 0.614 times |
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.73 |
| Downside Target | 8.00 |
| Upside Target | 8.48 |
| Upside Target | 8.74 |
| Upside Target | 8.81 |
| Upside Target | 8.89 |
| Upside Target | 9.27 |
| Upside Target | 10.00 |
| Upside Target | 10.29 |
| Upside Target | 11.54 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 8.03 |
| Downside Intraday Target | 7.85 |
| Upside Intraday Target | 8.43 |
| Upside Intraday Target | 8.65 |
| Upside Intraday Target | 8.25 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 8.20 | 8.38 | 8.48 | 8.08 | 0.844 times |
| 06 Fri Jun 2025 | 8.28 | 8.49 | 8.49 | 8.04 | 2.01 times |
| 30 Fri May 2025 | 8.30 | 8.20 | 8.74 | 8.00 | 0.644 times |
| 23 Fri May 2025 | 8.14 | 8.81 | 8.81 | 8.14 | 0.649 times |
| 16 Fri May 2025 | 8.41 | 8.24 | 8.64 | 8.09 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 8.20 | 8.49 | 8.49 | 8.04 | 0.322 times |
| 30 Fri May 2025 | 8.30 | 7.91 | 8.81 | 7.84 | 0.561 times |
| 30 Wed Apr 2025 | 7.91 | 9.00 | 9.27 | 7.73 | 1.303 times |
| 31 Mon Mar 2025 | 8.99 | 10.26 | 10.29 | 8.89 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.