(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
10 day averaged volume of United Guardian is 19212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 8.14 | 8.36 | 8.45 | 8.14 | 0.593 times |
| 28 Mon Jul 2025 | 8.43 | 8.34 | 8.59 | 8.22 | 1.036 times |
| 25 Fri Jul 2025 | 8.37 | 9.13 | 9.29 | 8.33 | 1.197 times |
| 24 Thu Jul 2025 | 9.40 | 9.57 | 9.78 | 9.25 | 2.02 times |
| 23 Wed Jul 2025 | 9.58 | 9.69 | 9.69 | 9.43 | 0.734 times |
| 22 Tue Jul 2025 | 9.52 | 9.33 | 9.78 | 9.33 | 0.312 times |
| 21 Mon Jul 2025 | 9.37 | 9.20 | 9.88 | 9.20 | 0.708 times |
| 18 Fri Jul 2025 | 9.15 | 9.26 | 9.36 | 9.09 | 0.566 times |
| 17 Thu Jul 2025 | 9.29 | 8.97 | 9.30 | 8.97 | 0.309 times |
| 16 Wed Jul 2025 | 9.30 | 9.22 | 9.42 | 9.04 | 1.489 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.63. However, stock will show a bearish move below 8.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.73 |
| Upside Target | 8.49 |
| Upside Target | 8.59 |
| Upside Target | 8.81 |
| Upside Target | 8.89 |
| Upside Target | 9.27 |
| Upside Target | 9.42 |
| Upside Target | 9.88 |
| Upside Target | 10.29 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 7.99 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 8.29 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 8.14 | 8.34 | 8.59 | 8.14 | 0.328 times |
| 25 Fri Jul 2025 | 8.37 | 9.20 | 9.88 | 8.33 | 1.218 times |
| 18 Fri Jul 2025 | 9.15 | 8.16 | 9.42 | 8.08 | 5.896 times |
| 11 Fri Jul 2025 | 8.12 | 8.08 | 8.29 | 8.00 | 0.816 times |
| 03 Thu Jul 2025 | 8.10 | 8.15 | 8.21 | 7.94 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 8.14 | 8.10 | 9.88 | 8.00 | 3.466 times |
| 30 Mon Jun 2025 | 8.00 | 8.49 | 8.49 | 7.94 | 0.546 times |
| 30 Fri May 2025 | 8.30 | 7.91 | 8.81 | 7.84 | 0.561 times |
| 30 Wed Apr 2025 | 7.91 | 9.00 | 9.27 | 7.73 | 1.303 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.