(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
10 day averaged volume of Unitedhealth Group is 4939840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 331.02 | 338.73 | 339.13 | 330.43 | 0.87 times |
| 15 Thu Jan 2026 | 339.10 | 334.86 | 339.45 | 328.06 | 0.911 times |
| 14 Wed Jan 2026 | 334.95 | 333.77 | 340.11 | 333.00 | 0.679 times |
| 13 Tue Jan 2026 | 333.93 | 339.41 | 343.01 | 332.85 | 0.705 times |
| 12 Mon Jan 2026 | 340.44 | 341.42 | 342.65 | 333.94 | 0.882 times |
| 09 Fri Jan 2026 | 343.98 | 350.00 | 350.00 | 342.48 | 0.516 times |
| 08 Thu Jan 2026 | 346.76 | 341.38 | 347.90 | 340.00 | 0.606 times |
| 07 Wed Jan 2026 | 341.70 | 348.98 | 350.11 | 338.04 | 1.51 times |
| 06 Tue Jan 2026 | 349.01 | 342.70 | 352.61 | 341.10 | 1.189 times |
| 05 Mon Jan 2026 | 342.02 | 335.45 | 346.94 | 333.85 | 1.611 times |
My analysis of stock is bearish for shortterm, and stock might move down till 327.4 or till 318.7. Use a stoploss of 334.61 and if the stock hits stoploss, then it can shoot up till 341.83
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 303.70 |
| Downside Target | 319.60 |
| Upside Target | 337.12 |
| Upside Target | 340.26 |
| Upside Target | 343.01 |
| Upside Target | 343.17 |
| Upside Target | 344.98 |
| Upside Target | 352.61 |
| Upside Target | 362.31 |
| Upside Target | 381.00 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 325.05 |
| Downside Intraday Target | 319.08 |
| Upside Intraday Target | 340 |
| Upside Intraday Target | 348.98 |
| Upside Intraday Target | 334.03 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 331.02 | 341.42 | 343.01 | 328.06 | 0.745 times |
| 09 Fri Jan 2026 | 343.98 | 335.45 | 352.61 | 333.85 | 2.292 times |
| 02 Fri Jan 2026 | 336.40 | 331.31 | 340.26 | 327.50 | 2.694 times |
| 29 Mon Dec 2025 | 328.94 | 330.89 | 334.25 | 328.28 | 0.324 times |
| 26 Fri Dec 2025 | 331.87 | 326.99 | 331.89 | 321.65 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 331.02 | 330.90 | 352.61 | 327.50 | 0.508 times |
| 31 Wed Dec 2025 | 330.14 | 327.16 | 344.98 | 319.60 | 0.939 times |
| 28 Fri Nov 2025 | 329.77 | 328.31 | 343.17 | 304.53 | 0.631 times |
| 31 Fri Oct 2025 | 341.56 | 343.90 | 381.00 | 337.12 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.71 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.71 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.