(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
10 day averaged volume of U S is 7115976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 53.93 | 53.33 | 54.18 | 52.99 | 1.638 times |
| 31 Wed Dec 2025 | 53.36 | 53.89 | 54.01 | 53.34 | 0.44 times |
| 29 Mon Dec 2025 | 54.51 | 55.00 | 55.23 | 54.41 | 0.379 times |
| 29 Mon Dec 2025 | 54.50 | 54.98 | 55.03 | 54.41 | 0.612 times |
| 26 Fri Dec 2025 | 54.99 | 54.95 | 55.04 | 54.63 | 0.549 times |
| 24 Wed Dec 2025 | 54.94 | 54.65 | 55.15 | 54.42 | 0.497 times |
| 23 Tue Dec 2025 | 54.49 | 54.91 | 55.13 | 54.47 | 0.872 times |
| 22 Mon Dec 2025 | 54.87 | 54.16 | 54.90 | 54.00 | 0.533 times |
| 19 Fri Dec 2025 | 54.16 | 53.89 | 54.24 | 53.75 | 3.444 times |
| 18 Thu Dec 2025 | 53.87 | 53.80 | 54.41 | 53.52 | 1.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.7 or till 56.1. Use a stoploss of 53.54 and if this stock hits its stoploss, then it can fall down till 52.36
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 44.36 |
| Downside Target | 47.47 |
| Downside Target | 48.92 |
| Downside Target | 50.52 |
| Downside Target | 52.99 |
| Upside Target | 54.18 |
| Upside Target | 54.41 |
| Upside Target | 55.03 |
| Upside Target | 55.15 |
| Upside Target | 55.23 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 52.87 |
| Downside Intraday Target | 51.81 |
| Upside Intraday Target | 55.11 |
| Upside Intraday Target | 56.29 |
| Upside Intraday Target | 54.05 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 53.93 | 55.00 | 55.23 | 52.99 | 4.016 times |
| 29 Mon Dec 2025 | 54.50 | 54.98 | 55.03 | 54.41 | 0.25 times |
| 26 Fri Dec 2025 | 54.99 | 54.16 | 55.15 | 54.00 | 0.267 times |
| 19 Fri Dec 2025 | 54.16 | 53.82 | 54.41 | 53.16 | 1.406 times |
| 12 Fri Dec 2025 | 53.42 | 51.38 | 53.98 | 51.24 | 1.032 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 53.93 | 53.33 | 54.18 | 52.99 | 0.063 times |
| 31 Wed Dec 2025 | 53.36 | 48.94 | 55.23 | 48.92 | 1.557 times |
| 28 Fri Nov 2025 | 49.05 | 46.45 | 49.30 | 45.02 | 0.537 times |
| 31 Fri Oct 2025 | 46.68 | 48.18 | 49.00 | 44.36 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.23 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.23 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.