(USFD) Us Foods complete technical analysis [charts+indicators] | Buy/Sell Us Foods | (USFD) share price targets
Complete technical analysis of Us Foods (USFD) by charts plus indicators, forecast predictions and share price targets for Us Foods (USFD)
Us Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Us Foods is 2119510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 76.49 | 76.28 | 76.72 | 76.19 | 0.589 times |
| 26 Fri Dec 2025 | 76.37 | 76.41 | 76.78 | 76.09 | 0.583 times |
| 24 Wed Dec 2025 | 76.37 | 76.12 | 76.72 | 75.96 | 0.546 times |
| 23 Tue Dec 2025 | 76.83 | 77.39 | 77.71 | 76.40 | 0.745 times |
| 22 Mon Dec 2025 | 77.34 | 77.40 | 78.00 | 76.79 | 0.906 times |
| 19 Fri Dec 2025 | 77.40 | 76.88 | 77.52 | 76.26 | 2.164 times |
| 18 Thu Dec 2025 | 76.72 | 77.00 | 77.66 | 76.32 | 1.293 times |
| 17 Wed Dec 2025 | 77.11 | 76.61 | 77.51 | 76.20 | 0.83 times |
| 16 Tue Dec 2025 | 76.48 | 76.38 | 77.14 | 75.60 | 1.015 times |
| 15 Mon Dec 2025 | 76.20 | 77.00 | 77.00 | 75.51 | 1.061 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.1 or till 78. Use a stoploss of 76.41 and if this stock hits its stoploss, then it can fall down till 75.68
Share price targets for Us Foods (USFD)
| Target Type | Value |
| Downside Target | 69.88 |
| Downside Target | 72.20 |
| Downside Target | 74.51 |
| Upside Target | 77.66 |
| Upside Target | 78.00 |
| Upside Target | 78.18 |
| Upside Target | 78.89 |
| Upside Target | 79.13 |
| Upside Target | 80.32 |
| Upside Target | 84.86 |
Intraday share price targets for Us Foods (USFD)
| Target Type | Value |
| Downside Intraday Target | 76.21 |
| Downside Intraday Target | 75.94 |
| Upside Intraday Target | 76.74 |
| Upside Intraday Target | 77 |
| Downside Intraday Target | 76.47 |
Weekly technical analysis of Us Foods (USFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 76.49 | 76.28 | 76.72 | 76.19 | 0.212 times |
| 26 Fri Dec 2025 | 76.37 | 77.40 | 78.00 | 75.96 | 0.437 times |
| 19 Fri Dec 2025 | 77.40 | 77.00 | 77.66 | 75.51 | 1.417 times |
| 12 Fri Dec 2025 | 76.60 | 75.08 | 77.28 | 74.51 | 0.822 times |
| 05 Fri Dec 2025 | 75.20 | 78.18 | 78.89 | 74.92 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Us Foods (USFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 76.49 | 78.18 | 78.89 | 74.51 | 1.019 times |
| 28 Fri Nov 2025 | 78.67 | 73.48 | 79.13 | 69.88 | 1.067 times |
| 31 Fri Oct 2025 | 72.62 | 76.21 | 78.18 | 72.20 | 0.901 times |
| 30 Tue Sep 2025 | 76.62 | 77.08 | 80.32 | 75.55 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Us Foods (USFD)
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Us Foods in short term but the sell signal is initial and weak.
Us Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Us Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Us Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and Us Foods (USFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us Foods (USFD) stock. Volume based technical analysis of Us Foods (USFD) stock is negative.
Us Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Us Foods in short term but the sell signal is initial and weak.
Us Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Us Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Us Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and Us Foods (USFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us Foods (USFD) stock. Volume based technical analysis of Us Foods (USFD) stock is negative.
Us Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.