Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets

Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)

Credit Suisse trades in USA in Finance sector.

10 day averaged volume of Credit Suisse is 70240

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 68.02 67.20 68.20 67.20 1.157 times
09 Wed Oct 2024 67.18 66.87 67.30 66.32 0.925 times
08 Tue Oct 2024 67.96 68.25 68.30 67.50 3.001 times
07 Mon Oct 2024 68.69 68.41 68.82 68.28 0.662 times
04 Fri Oct 2024 67.98 67.40 68.20 67.20 0.772 times
03 Thu Oct 2024 67.21 66.89 67.59 66.72 0.538 times
02 Wed Oct 2024 66.30 66.91 67.06 65.81 0.477 times
01 Tue Oct 2024 66.30 64.60 66.98 64.60 1.203 times
30 Mon Sep 2024 65.12 65.04 65.72 64.64 0.372 times
27 Fri Sep 2024 65.20 64.43 65.22 64.25 0.868 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.2 as stoploss in an intra day sell trade for a target of 67. However, stock will show a bullish move above 68.2.

Share price targets for Credit Suisse (USOI)

Target Type Value
Downside Target 63.55
Downside Target 66.23
Upside Target 68.50
Upside Target 68.82
Upside Target 68.95
Upside Target 69.00
Upside Target 69.33
Upside Target 72.63
Upside Target 75.05
Upside Target 75.99

Intraday share price targets for Credit Suisse (USOI)

Target Type Value
Downside Intraday Target 66.62
Downside Intraday Target 65.22
Upside Intraday Target 69.12
Upside Intraday Target 70.22
Downside Intraday Target 67.72

Weekly technical analysis of Credit Suisse (USOI)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 68.02 68.41 68.82 66.32 1.709 times
04 Fri Oct 2024 67.98 65.04 68.20 64.60 0.881 times
27 Fri Sep 2024 65.20 66.91 67.49 64.04 0.481 times
20 Fri Sep 2024 66.87 67.80 68.95 66.23 0.878 times
13 Fri Sep 2024 66.83 66.00 67.73 63.55 2.765 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Credit Suisse (USOI)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 68.02 64.60 68.82 64.60 0.358 times
30 Mon Sep 2024 65.12 69.00 69.00 63.55 1.243 times
30 Fri Aug 2024 70.40 72.44 72.63 67.10 1.208 times
31 Wed Jul 2024 72.45 74.51 75.99 69.33 0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Suisse (USOI)

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credit Suisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.28 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.

Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credit Suisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.28 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.

Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme