Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets

Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)

U S trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of U S is 97590

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 82.53 82.41 83.21 82.02 2.086 times
04 Mon Nov 2024 82.80 81.32 84.25 80.92 1.994 times
01 Fri Nov 2024 81.38 81.17 82.65 80.66 1.499 times
31 Thu Oct 2024 80.18 81.99 82.33 80.17 1.173 times
30 Wed Oct 2024 82.60 81.03 83.60 81.03 1.015 times
29 Tue Oct 2024 81.48 81.57 81.93 81.29 0.922 times
28 Mon Oct 2024 81.68 81.24 82.38 81.24 0.669 times
25 Fri Oct 2024 80.77 82.04 83.95 80.65 0.71 times
24 Thu Oct 2024 81.91 82.47 83.01 81.42 0.775 times
23 Wed Oct 2024 82.26 82.76 83.17 81.50 0.596 times

Stock of U S (USPH) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 83.7 or till 85.8. Use a stoploss of 81.86 and if this stock hits its stoploss, then it can fall down till 80.07

Share price targets for U S (USPH)

Target Type Value
Downside Target 76.18
Downside Target 79.21
Upside Target 84.25
Upside Target 84.94
Upside Target 85.33
Upside Target 87.96
Upside Target 90.28
Upside Target 98.24
Upside Target 100.84

Intraday share price targets for U S (USPH)

Target Type Value
Downside Intraday Target 80.88
Downside Intraday Target 79.24
Upside Intraday Target 84.21
Upside Intraday Target 85.9
Upside Intraday Target 82.57

Weekly technical analysis of U S (USPH)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 82.53 81.32 84.25 80.92 0.773 times
01 Fri Nov 2024 81.38 81.24 83.60 80.17 1.393 times
25 Fri Oct 2024 80.77 84.54 85.33 80.65 0.782 times
18 Fri Oct 2024 84.75 79.93 84.94 79.93 0.598 times
11 Fri Oct 2024 80.29 78.73 80.35 76.18 2.101 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USPH)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 82.53 81.17 84.25 80.66 0.238 times
31 Thu Oct 2024 80.18 84.00 85.33 76.18 1.217 times
30 Mon Sep 2024 84.63 85.79 87.96 82.33 0.652 times
30 Fri Aug 2024 85.60 97.66 98.24 79.21 1.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USPH)

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.89 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.89 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme