(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 177930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 78.72 | 78.11 | 80.97 | 78.11 | 0.777 times |
| 16 Tue Dec 2025 | 78.50 | 80.39 | 81.71 | 78.42 | 0.857 times |
| 15 Mon Dec 2025 | 81.15 | 81.86 | 82.46 | 80.40 | 1.823 times |
| 12 Fri Dec 2025 | 80.59 | 80.80 | 82.01 | 79.14 | 0.82 times |
| 11 Thu Dec 2025 | 80.42 | 79.21 | 80.43 | 78.54 | 0.83 times |
| 10 Wed Dec 2025 | 79.28 | 75.49 | 79.29 | 74.08 | 1.448 times |
| 09 Tue Dec 2025 | 76.26 | 74.78 | 77.32 | 74.77 | 0.978 times |
| 08 Mon Dec 2025 | 75.34 | 75.23 | 76.71 | 74.57 | 0.778 times |
| 05 Fri Dec 2025 | 75.03 | 76.39 | 77.13 | 74.12 | 0.98 times |
| 04 Thu Dec 2025 | 76.30 | 75.41 | 76.30 | 73.87 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.9 as stoploss in an intra day sell trade for a target of 75.27. However, stock will show a bullish move above 78.9.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 66.67 |
| Downside Target | 69.92 |
| Downside Target | 73.93 |
| Downside Target | 77.13 |
| Upside Target | 82.01 |
| Upside Target | 82.46 |
| Upside Target | 83.44 |
| Upside Target | 86.74 |
| Upside Target | 89.06 |
| Upside Target | 89.57 |
| Upside Target | 93.50 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 77.07 |
| Downside Intraday Target | 75.41 |
| Upside Intraday Target | 81.42 |
| Upside Intraday Target | 84.11 |
| Upside Intraday Target | 79.76 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 78.72 | 81.86 | 82.46 | 78.11 | 0.712 times |
| 12 Fri Dec 2025 | 80.59 | 75.23 | 82.01 | 74.08 | 1.204 times |
| 05 Fri Dec 2025 | 75.03 | 72.93 | 77.13 | 71.77 | 0.857 times |
| 28 Fri Nov 2025 | 73.85 | 72.00 | 75.28 | 70.98 | 0.683 times |
| 21 Fri Nov 2025 | 71.63 | 71.12 | 73.93 | 66.67 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 78.72 | 72.93 | 82.46 | 71.77 | 0.557 times |
| 28 Fri Nov 2025 | 73.85 | 86.52 | 89.57 | 66.67 | 1.134 times |
| 31 Fri Oct 2025 | 86.27 | 84.22 | 93.50 | 83.44 | 1.232 times |
| 30 Tue Sep 2025 | 84.95 | 82.40 | 86.74 | 77.57 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.