Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VIST) Visterra Inc complete technical analysis [charts+indicators] | Buy/Sell Visterra Inc | (VIST) share price targets

Complete technical analysis of Visterra Inc (VIST) by charts plus indicators, forecast predictions and share price targets for Visterra Inc (VIST)

Visterra Inc trades in USA in N A sector.

10 day averaged volume of Visterra Inc is 695017

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	46.17	45.22	46.47	44.79	0.942 times
08 Thu Jan 2026	45.26	44.15	45.71	44.05	1.223 times
07 Wed Jan 2026	43.88	45.91	46.05	43.71	2.139 times
06 Tue Jan 2026	45.98	47.20	48.30	45.88	0.793 times
05 Mon Jan 2026	47.27	48.77	49.00	46.20	2.21 times
02 Fri Jan 2026	48.81	48.60	49.69	47.82	0.727 times
31 Wed Dec 2025	48.66	48.66	49.26	48.17	0.563 times
29 Mon Dec 2025	47.92	47.60	48.49	47.55	0.69 times
29 Mon Dec 2025	47.92	47.60	48.49	47.55	0.69 times
26 Fri Dec 2025	47.46	47.02	47.91	46.62	0.796 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 47.22. However, stock will show a bearish move below 45.7.

Share price targets for Visterra Inc (VIST)

Target Type	Value
Downside Target	31.63
Downside Target	33.30
Downside Target	40.78
Downside Target	43.71
Downside Target	45.34
Upside Target	46.40
Upside Target	47.55
Upside Target	49.60
Upside Target	49.69
Upside Target	50.78
Upside Target	52.65
Upside Target	55.00

Intraday share price targets for Visterra Inc (VIST)

Target Type	Value
Downside Intraday Target	43.59
Downside Intraday Target	41
Upside Intraday Target	48.88
Upside Intraday Target	51.58
Upside Intraday Target	46.29

Weekly technical analysis of Visterra Inc (VIST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	46.17	48.77	49.00	43.71	3.692 times
02 Fri Jan 2026	48.81	47.60	49.69	47.55	2.87 times
29 Mon Dec 2025	47.92	47.60	48.49	47.55	0.28 times
26 Fri Dec 2025	47.46	47.50	48.20	46.40	0.472 times
19 Fri Dec 2025	46.39	49.20	49.60	45.34	1.517 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Visterra Inc (VIST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	46.17	48.60	49.69	43.71	0.402 times
31 Wed Dec 2025	48.66	49.02	55.00	45.34	0.757 times
28 Fri Nov 2025	49.16	47.67	52.65	46.54	0.443 times
31 Fri Oct 2025	48.45	34.10	50.78	33.30	1.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Visterra Inc (VIST)

Price action analysis of Visterra Inc ( (VIST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Visterra Inc ( (VIST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Visterra Inc ( (VIST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Visterra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Visterra Inc in short term and the sell signal is strong.

Visterra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Visterra Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Visterra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Visterra Inc (VIST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visterra Inc (VIST) stock. Volume based technical analysis of Visterra Inc (VIST) stock is negative.

Visterra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.