Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VWOB) Vanguard Emerging complete technical analysis [charts+indicators] | Buy/Sell Vanguard Emerging | (VWOB) share price targets

Complete technical analysis of Vanguard Emerging (VWOB) by charts plus indicators, forecast predictions and share price targets for Vanguard Emerging (VWOB)

Vanguard Emerging trades in USA in N A sector.

10 day averaged volume of Vanguard Emerging is 930810

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	67.40	67.45	67.46	67.36	0.516 times
18 Thu Dec 2025	67.45	67.40	67.49	67.31	0.516 times
17 Wed Dec 2025	67.50	67.56	67.59	67.43	0.739 times
16 Tue Dec 2025	67.72	67.62	67.76	67.59	0.964 times
15 Mon Dec 2025	67.60	67.63	67.66	67.54	0.963 times
12 Fri Dec 2025	67.50	67.46	67.58	67.44	0.998 times
11 Thu Dec 2025	67.50	67.56	67.59	67.48	1.074 times
10 Wed Dec 2025	67.48	67.16	67.50	67.16	0.92 times
09 Tue Dec 2025	67.25	67.29	67.31	67.14	1.294 times
08 Mon Dec 2025	67.29	67.49	67.49	67.24	1.074 times

Share price targets for Vanguard Emerging (VWOB)

Target Type	Value
Downside Target	65.24
Upside Target	67.59
Upside Target	67.62
Upside Target	67.70
Upside Target	67.76
Upside Target	67.80
Upside Target	67.96
Upside Target	68.26

Intraday share price targets for Vanguard Emerging (VWOB)

Target Type	Value
Downside Intraday Target	67.22
Downside Intraday Target	67.04
Upside Intraday Target	67.67
Upside Intraday Target	67.94
Upside Intraday Target	67.49

Weekly technical analysis of Vanguard Emerging (VWOB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	67.40	67.63	67.76	67.31	0.69 times
12 Fri Dec 2025	67.50	67.49	67.59	67.14	0.985 times
05 Fri Dec 2025	67.53	67.40	67.80	67.33	2.745 times
28 Fri Nov 2025	67.93	67.65	67.96	67.62	0.632 times
21 Fri Nov 2025	67.55	67.54	67.70	67.40	1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Emerging (VWOB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	67.40	67.40	67.80	67.14	1.605 times
28 Fri Nov 2025	67.93	67.37	67.96	67.23	0.704 times
31 Fri Oct 2025	68.00	66.66	68.26	66.54	0.941 times
30 Tue Sep 2025	66.90	65.51	67.35	65.49	0.927 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vanguard Emerging (VWOB)

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Emerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Emerging in short term but the sell signal is initial and weak.

Vanguard Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Emerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Emerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.46 and Vanguard Emerging (VWOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.

Vanguard Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.