Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VWOB) Vanguard Emerging complete technical analysis [charts+indicators] | Buy/Sell Vanguard Emerging | (VWOB) share price targets

Complete technical analysis of Vanguard Emerging (VWOB) by charts plus indicators, forecast predictions and share price targets for Vanguard Emerging (VWOB)

Vanguard Emerging trades in USA in N A sector.

10 day averaged volume of Vanguard Emerging is 529830

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	67.45	67.51	67.51	67.38	0.998 times
31 Wed Dec 2025	67.43	67.62	67.64	67.40	0.75 times
30 Tue Dec 2025	67.56	67.61	67.65	67.55	1.062 times
29 Mon Dec 2025	67.65	67.58	67.65	67.54	0.756 times
26 Fri Dec 2025	67.56	67.62	67.68	67.52	1.502 times
24 Wed Dec 2025	67.59	67.49	67.61	67.48	0.619 times
23 Tue Dec 2025	67.42	67.33	67.47	67.32	0.924 times
22 Mon Dec 2025	67.42	67.42	67.47	67.38	1.275 times
19 Fri Dec 2025	67.40	67.45	67.46	67.36	0.907 times
18 Thu Dec 2025	67.45	67.40	67.49	67.31	0.907 times

My analysis of stock is bearish for shortterm, and stock might move down till 67.4 or till 67.3. Use a stoploss of 67.5 and if the stock hits stoploss, then it can shoot up till 67.61

Share price targets for Vanguard Emerging (VWOB)

Target Type	Value
Downside Target	65.49
Upside Target	67.51
Upside Target	67.59
Upside Target	67.65
Upside Target	67.68
Upside Target	67.76
Upside Target	67.80
Upside Target	67.96
Upside Target	68.26

Intraday share price targets for Vanguard Emerging (VWOB)

Target Type	Value
Downside Intraday Target	67.34
Downside Intraday Target	67.22
Upside Intraday Target	67.61
Upside Intraday Target	67.76
Upside Intraday Target	67.49

Weekly technical analysis of Vanguard Emerging (VWOB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	67.45	67.58	67.65	67.38	0.825 times
26 Fri Dec 2025	67.56	67.42	67.68	67.32	0.665 times
19 Fri Dec 2025	67.40	67.63	67.76	67.31	0.69 times
12 Fri Dec 2025	67.50	67.49	67.59	67.14	0.985 times
05 Fri Dec 2025	67.53	67.40	67.80	67.33	2.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Emerging (VWOB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	67.45	67.51	67.51	67.38	0.031 times
31 Wed Dec 2025	67.43	67.40	67.80	67.14	2.039 times
28 Fri Nov 2025	67.93	67.37	67.96	67.23	0.704 times
31 Fri Oct 2025	68.00	66.66	68.26	66.54	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Emerging (VWOB)

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Emerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Emerging in short term but the sell signal is initial and weak.

Vanguard Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vanguard Emerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Emerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.49 and Vanguard Emerging (VWOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.

Vanguard Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.