Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

10 day averaged volume of Werner Enterprises is 909440

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.14	33.11	33.62	32.84	3.16 times
15 Thu Jan 2026	33.54	33.25	33.70	33.02	1.342 times
14 Wed Jan 2026	33.09	33.11	33.55	32.74	1.296 times
13 Tue Jan 2026	33.22	33.23	33.49	32.76	0.659 times
12 Mon Jan 2026	33.05	33.00	33.37	32.63	1.083 times
09 Fri Jan 2026	33.24	33.00	33.49	32.72	0.726 times
08 Thu Jan 2026	33.02	31.80	33.23	31.80	0.697 times
07 Wed Jan 2026	32.25	32.83	32.97	32.02	0.973 times
06 Tue Jan 2026	32.80	32.37	33.12	32.34	1.364 times
05 Mon Jan 2026	32.10	30.43	32.39	30.32	1.148 times

Stock of Werner Enterprises (WERN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 31.73 as target. However if you take a buy trade in stock , then use 33 as stoploss and 34.5 as target.

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	23.06
Downside Target	25.23
Downside Target	25.75
Downside Target	26.81
Downside Target	29.21
Downside Target	30.86
Downside Target	31.48
Downside Target	32.63
Upside Target	33.49
Upside Target	33.70

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	32.61
Downside Intraday Target	32.09
Upside Intraday Target	33.68
Upside Intraday Target	34.23
Upside Intraday Target	33.16

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.14	33.00	33.70	32.63	1.536 times
09 Fri Jan 2026	33.24	30.43	33.49	30.32	1.705 times
02 Fri Jan 2026	30.61	30.58	30.77	29.79	1.115 times
26 Fri Dec 2025	30.56	30.26	30.86	30.25	0.416 times
19 Fri Dec 2025	30.29	30.77	31.48	29.63	1.118 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.14	30.01	33.70	29.79	0.555 times
31 Wed Dec 2025	30.01	25.23	31.48	25.23	1.382 times
28 Fri Nov 2025	25.56	25.67	26.81	23.06	0.393 times
31 Fri Oct 2025	26.20	25.99	29.21	23.50	2.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.

Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Werner Enterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Werner Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.