Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets

Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)

Woori Bank trades in USA in Finance sector.

10 day averaged volume of Woori Bank is 64300

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	57.07	56.55	57.20	56.22	0.565 times
18 Thu Dec 2025	56.58	56.24	56.70	55.81	1.118 times
17 Wed Dec 2025	56.22	56.31	56.83	55.98	0.572 times
16 Tue Dec 2025	55.90	55.72	56.20	55.45	0.879 times
15 Mon Dec 2025	56.30	56.55	56.74	55.99	1.49 times
12 Fri Dec 2025	56.30	56.49	56.51	55.51	1.621 times
11 Thu Dec 2025	56.86	56.71	57.19	56.47	1.184 times
10 Wed Dec 2025	57.17	56.85	57.58	56.58	0.653 times
09 Tue Dec 2025	57.49	57.53	57.75	57.01	0.499 times
08 Mon Dec 2025	57.30	57.69	57.69	56.91	1.14 times

My analysis of stock is bullish for shortterm, and stock might move up till 58 or till 59.9. Use a stoploss of 56.44 and if this stock hits its stoploss, then it can fall down till 54.88

Share price targets for Woori Bank (WF)

Target Type	Value
Downside Target	48.83
Downside Target	50.37
Downside Target	52.00
Downside Target	54.92
Downside Target	55.80
Downside Target	56.09
Downside Target	56.99
Upside Target	57.20
Upside Target	57.75
Upside Target	57.79
Upside Target	59.88

Intraday share price targets for Woori Bank (WF)

Target Type	Value
Downside Intraday Target	55.95
Downside Intraday Target	54.82
Upside Intraday Target	57.7
Upside Intraday Target	58.32
Downside Intraday Target	56.57

Weekly technical analysis of Woori Bank (WF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	57.07	56.55	57.20	55.45	0.907 times
12 Fri Dec 2025	56.30	57.69	57.75	55.51	1.425 times
05 Fri Dec 2025	58.27	55.99	59.88	55.80	0.886 times
28 Fri Nov 2025	54.95	52.85	55.36	52.78	0.993 times
21 Fri Nov 2025	53.51	54.92	54.92	48.83	0.974 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woori Bank (WF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	57.07	55.99	59.88	55.45	0.836 times
28 Fri Nov 2025	54.95	54.42	56.09	48.83	0.933 times
31 Fri Oct 2025	53.62	56.00	56.99	52.00	1.188 times
30 Tue Sep 2025	56.15	53.58	57.79	52.43	0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woori Bank (WF)

Price action analysis of Woori Bank ( (WF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Woori Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.64 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.

Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.