Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

10 day averaged volume of Cactus Inc is 740130

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	51.28	51.42	51.65	50.55	0.864 times
09 Fri Jan 2026	51.80	51.72	52.54	50.28	1.365 times
08 Thu Jan 2026	51.37	49.58	51.65	49.58	1.719 times
07 Wed Jan 2026	49.59	49.95	50.24	49.25	1.386 times
06 Tue Jan 2026	49.93	49.49	49.95	48.76	1.485 times
05 Mon Jan 2026	49.69	49.16	50.71	48.35	1.785 times
02 Fri Jan 2026	47.03	45.78	47.18	45.23	0.575 times
31 Wed Dec 2025	45.68	46.13	46.18	45.51	0.564 times
29 Mon Dec 2025	46.07	46.35	46.60	45.78	0.354 times
29 Mon Dec 2025	46.07	46.35	46.60	45.78	0.354 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 47.16 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 52.5 as target.

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	33.30
Downside Target	38.60
Downside Target	42.50
Downside Target	43.70
Downside Target	47.00
Downside Target	47.18
Downside Target	48.35
Downside Target	48.83
Downside Target	50.55
Upside Target	51.65
Upside Target	52.54

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	50.67
Downside Intraday Target	50.06
Upside Intraday Target	51.77
Upside Intraday Target	52.26
Downside Intraday Target	51.16

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	51.28	51.42	51.65	50.55	0.112 times
09 Fri Jan 2026	51.80	49.16	52.54	48.35	5.186 times
02 Fri Jan 2026	47.03	46.35	47.18	45.23	4.214 times
29 Mon Dec 2025	46.07	46.35	46.60	45.78	0.215 times
26 Fri Dec 2025	46.01	45.69	47.00	45.38	0.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	51.28	45.78	52.54	45.23	0.511 times
31 Wed Dec 2025	45.68	42.55	48.83	42.50	1.279 times
28 Fri Nov 2025	42.92	43.61	44.35	39.16	0.616 times
31 Fri Oct 2025	44.17	39.23	45.18	33.30	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cactus Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cactus Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cactus Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.79 and Cactus Inc (WHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.