(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 7800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 21.10 | 21.14 | 21.35 | 21.02 | 1.192 times |
| 11 Thu Sep 2025 | 21.12 | 21.25 | 21.45 | 20.79 | 1.205 times |
| 10 Wed Sep 2025 | 20.85 | 20.87 | 21.00 | 20.42 | 1.321 times |
| 09 Tue Sep 2025 | 20.20 | 20.61 | 20.61 | 20.09 | 0.423 times |
| 08 Mon Sep 2025 | 20.90 | 20.66 | 20.92 | 20.63 | 1.654 times |
| 05 Fri Sep 2025 | 20.17 | 19.78 | 20.30 | 19.78 | 0.795 times |
| 04 Thu Sep 2025 | 19.81 | 20.11 | 20.14 | 19.74 | 0.718 times |
| 03 Wed Sep 2025 | 19.90 | 20.06 | 20.12 | 19.71 | 1.987 times |
| 02 Tue Sep 2025 | 19.71 | 20.06 | 20.06 | 19.44 | 1.667 times |
| 29 Fri Aug 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 22.3. Use a stoploss of 20.85 and if this stock hits its stoploss, then it can fall down till 20.18
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 14.49 |
| Downside Target | 15.20 |
| Downside Target | 16.55 |
| Downside Target | 18.69 |
| Downside Target | 19.30 |
| Downside Target | 19.91 |
| Downside Target | 20.97 |
| Upside Target | 21.32 |
| Upside Target | 21.45 |
| Upside Target | 21.99 |
| Upside Target | 22.43 |
| Upside Target | 22.85 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 20.31 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 21.67 |
| Upside Intraday Target | 22.24 |
| Downside Intraday Target | 20.88 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 21.10 | 20.66 | 21.45 | 20.09 | 1.122 times |
| 05 Fri Sep 2025 | 20.17 | 20.06 | 20.30 | 19.44 | 44.778 times |
| 29 Fri Aug 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.014 times |
| 29 Fri Aug 2025 | 20.49 | 21.13 | 21.32 | 20.20 | 1.026 times |
| 22 Fri Aug 2025 | 22.05 | 21.83 | 22.43 | 20.97 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 21.10 | 20.06 | 21.45 | 19.44 | 0.342 times |
| 29 Fri Aug 2025 | 20.49 | 20.78 | 22.85 | 19.91 | 0.387 times |
| 31 Thu Jul 2025 | 21.35 | 19.10 | 21.99 | 18.69 | 2.305 times |
| 30 Mon Jun 2025 | 18.86 | 15.90 | 19.30 | 15.20 | 3.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.