(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 1715200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 207.88 | 207.16 | 208.60 | 204.91 | 1.305 times |
| 02 Thu May 2024 | 207.16 | 207.14 | 208.65 | 206.28 | 0.873 times |
| 01 Wed May 2024 | 206.76 | 207.63 | 208.98 | 205.65 | 0.797 times |
| 30 Tue Apr 2024 | 208.02 | 212.36 | 212.36 | 207.61 | 1.308 times |
| 29 Mon Apr 2024 | 212.15 | 210.76 | 212.63 | 210.43 | 1.194 times |
| 26 Fri Apr 2024 | 210.10 | 213.16 | 213.25 | 209.41 | 0.962 times |
| 25 Thu Apr 2024 | 212.70 | 209.70 | 214.01 | 208.21 | 1.223 times |
| 24 Wed Apr 2024 | 210.43 | 208.17 | 210.71 | 207.59 | 1.094 times |
| 23 Tue Apr 2024 | 208.78 | 207.25 | 210.14 | 207.24 | 0.931 times |
| 22 Mon Apr 2024 | 207.53 | 207.69 | 209.00 | 207.31 | 0.828 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.8 or till 212.4. Use a stoploss of 207.64 and if this stock hits its stoploss, then it can fall down till 205.47
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 176.68 |
| Downside Target | 184.85 |
| Downside Target | 203.62 |
| Upside Target | 208.42 |
| Upside Target | 208.98 |
| Upside Target | 209.78 |
| Upside Target | 212.63 |
| Upside Target | 213.52 |
| Upside Target | 214.01 |
| Upside Target | 214.54 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 204.32 |
| Downside Intraday Target | 200.75 |
| Upside Intraday Target | 212.04 |
| Upside Intraday Target | 216.19 |
| Upside Intraday Target | 208.47 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 207.88 | 210.76 | 212.63 | 204.91 | 1.087 times |
| 26 Fri Apr 2024 | 210.10 | 207.69 | 214.01 | 207.24 | 1.352 times |
| 19 Fri Apr 2024 | 207.07 | 207.36 | 208.00 | 204.37 | 0.703 times |
| 12 Fri Apr 2024 | 205.37 | 206.76 | 208.42 | 204.70 | 0.976 times |
| 05 Fri Apr 2024 | 206.93 | 212.61 | 213.52 | 206.26 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 207.88 | 207.63 | 208.98 | 204.91 | 0.135 times |
| 30 Tue Apr 2024 | 208.02 | 212.61 | 214.01 | 204.37 | 1.293 times |
| 28 Thu Mar 2024 | 213.15 | 204.53 | 214.54 | 203.62 | 0.716 times |
| 29 Thu Feb 2024 | 205.65 | 185.52 | 209.78 | 184.85 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.32 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.32 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.