Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets

Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 11080

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 80.90 80.90 81.72 80.88 1.002 times
01 Fri Nov 2024 80.53 80.46 80.95 80.21 0.19 times
31 Thu Oct 2024 80.54 80.56 81.00 80.22 1.922 times
30 Wed Oct 2024 80.49 79.69 80.69 79.69 0.785 times
29 Tue Oct 2024 79.69 80.42 80.42 79.35 0.758 times
28 Mon Oct 2024 81.01 81.11 81.39 80.89 0.334 times
25 Fri Oct 2024 80.94 81.12 81.51 80.94 0.542 times
24 Thu Oct 2024 80.59 80.22 80.59 80.15 0.632 times
23 Wed Oct 2024 80.75 80.24 80.76 80.24 1.038 times
22 Tue Oct 2024 80.62 80.82 81.23 80.54 1.327 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.3 as stoploss in an intra day buy trade for a target of 81.62. However, stock will show a bearish move below 80.3.

Share price targets for Ishares S (WOOD)

Target Type Value
Downside Target 75.50
Downside Target 77.01
Downside Target 79.35
Upside Target 81.72
Upside Target 82.09
Upside Target 82.81
Upside Target 83.31
Upside Target 83.79
Upside Target 85.34
Upside Target 86.68
Upside Target 86.79

Intraday share price targets for Ishares S (WOOD)

Target Type Value
Downside Intraday Target 80.61
Downside Intraday Target 80.33
Upside Intraday Target 81.45
Upside Intraday Target 82.01
Upside Intraday Target 81.17

Weekly technical analysis of Ishares S (WOOD)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 80.90 80.90 81.72 80.88 0.251 times
01 Fri Nov 2024 80.53 81.11 81.39 79.35 0.664 times
25 Fri Oct 2024 80.94 81.57 81.57 80.15 0.429 times
18 Fri Oct 2024 81.55 83.38 83.79 80.19 0.552 times
11 Fri Oct 2024 84.03 84.89 85.34 82.81 3.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (WOOD)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 80.90 80.46 81.72 80.21 0.022 times
31 Thu Oct 2024 80.54 86.68 86.68 79.35 3.449 times
30 Mon Sep 2024 86.17 81.45 86.79 79.68 0.727 times
30 Fri Aug 2024 81.88 80.96 83.31 75.50 1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (WOOD)

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme