(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 51980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 75.67 | 76.95 | 77.15 | 75.18 | 0.997 times |
| 28 Wed Jan 2026 | 76.18 | 76.78 | 76.78 | 76.01 | 0.721 times |
| 27 Tue Jan 2026 | 76.94 | 77.01 | 77.04 | 76.57 | 1.045 times |
| 26 Mon Jan 2026 | 76.83 | 77.48 | 77.48 | 76.83 | 0.2 times |
| 23 Fri Jan 2026 | 76.99 | 76.23 | 77.01 | 76.01 | 0.131 times |
| 22 Thu Jan 2026 | 76.77 | 76.99 | 77.31 | 76.77 | 0.248 times |
| 21 Wed Jan 2026 | 76.48 | 75.89 | 76.48 | 75.68 | 0.416 times |
| 20 Tue Jan 2026 | 75.14 | 75.02 | 75.48 | 74.96 | 6.637 times |
| 16 Fri Jan 2026 | 76.75 | 76.66 | 76.85 | 76.32 | 0.2 times |
| 15 Thu Jan 2026 | 76.76 | 76.36 | 76.99 | 76.04 | 0.148 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.9 or till 78.9. Use a stoploss of 75.3 and if this stock hits its stoploss, then it can fall down till 73.66
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.83 |
| Downside Target | 68.69 |
| Downside Target | 71.13 |
| Downside Target | 75.18 |
| Downside Target | 75.32 |
| Downside Target | 75.64 |
| Upside Target | 76.46 |
| Upside Target | 76.99 |
| Upside Target | 77.31 |
| Upside Target | 77.48 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 74.74 |
| Downside Intraday Target | 73.81 |
| Upside Intraday Target | 77.04 |
| Upside Intraday Target | 78.41 |
| Upside Intraday Target | 76.11 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 75.67 | 77.48 | 77.48 | 75.18 | 0.399 times |
| 23 Fri Jan 2026 | 76.99 | 75.02 | 77.31 | 74.96 | 5.664 times |
| 16 Fri Jan 2026 | 76.75 | 75.72 | 76.99 | 75.32 | 1.032 times |
| 09 Fri Jan 2026 | 75.61 | 72.52 | 75.64 | 71.79 | 1.012 times |
| 02 Fri Jan 2026 | 72.86 | 71.97 | 72.99 | 71.68 | 3.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 75.67 | 72.44 | 77.48 | 71.79 | 3.29 times |
| 31 Wed Dec 2025 | 72.01 | 69.87 | 72.54 | 69.16 | 1.031 times |
| 28 Fri Nov 2025 | 70.38 | 68.13 | 71.13 | 66.83 | 0.535 times |
| 31 Fri Oct 2025 | 69.39 | 73.65 | 74.44 | 68.69 | 3.537 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.