Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets

Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)

Watsco Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Watsco Inc is 365490

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 472.69 469.65 476.07 467.74 0.481 times
11 Fri Jul 2025 470.05 472.88 474.71 468.15 0.635 times
10 Thu Jul 2025 476.29 466.86 481.61 462.06 1.328 times
09 Wed Jul 2025 473.01 462.45 473.52 457.99 1.015 times
08 Tue Jul 2025 459.07 455.98 462.63 455.98 0.739 times
07 Mon Jul 2025 458.00 454.23 463.70 454.23 0.913 times
03 Thu Jul 2025 457.32 456.41 460.89 454.30 0.312 times
02 Wed Jul 2025 456.55 454.39 462.73 451.95 0.788 times
01 Tue Jul 2025 455.59 440.80 461.43 440.71 0.844 times
30 Mon Jun 2025 441.62 435.91 442.09 434.96 1.234 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 464.2, but if it comes below 464.2, then a intra day sell could be more profitable.
If you take a sell trade below 464.2, then use 464.2 as stoploss and 446 as target. However if you take a buy trade in stock , then use 464.2 as stoploss and 485.9 as target.

Share price targets for Watsco Inc (WSO)

Target Type Value
Downside Target 418.31
Downside Target 431.94
Downside Target 462.73
Downside Target 467.74
Upside Target 476.07
Upside Target 481.61
Upside Target 483.16
Upside Target 496.25
Upside Target 521.09
Upside Target 533.07

Intraday share price targets for Watsco Inc (WSO)

Target Type Value
Downside Intraday Target 468.26
Downside Intraday Target 463.84
Upside Intraday Target 476.59
Upside Intraday Target 480.5
Downside Intraday Target 472.17

Weekly technical analysis of Watsco Inc (WSO)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 472.69 469.65 476.07 467.74 0.104 times
11 Fri Jul 2025 470.05 454.23 481.61 454.23 1.457 times
03 Thu Jul 2025 457.32 435.91 462.73 434.96 0.525 times
27 Fri Jun 2025 436.50 422.41 441.56 418.31 2.039 times
20 Fri Jun 2025 421.84 426.35 431.94 419.91 0.99 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Watsco Inc (WSO)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 472.69 440.80 481.61 440.71 0.429 times
30 Mon Jun 2025 441.62 441.30 451.52 418.31 0.991 times
30 Fri May 2025 443.57 459.70 496.25 435.58 0.974 times
30 Wed Apr 2025 459.84 509.90 521.09 445.00 1.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Watsco Inc (WSO)

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Watsco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.79 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.

Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Watsco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.79 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.

Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme