Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 240550

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	13.49	13.68	13.73	13.48	0.761 times
19 Fri Dec 2025	13.60	13.61	13.74	13.60	2.149 times
18 Thu Dec 2025	13.66	13.73	13.77	13.63	0.935 times
17 Wed Dec 2025	13.73	13.59	13.77	13.59	0.756 times
16 Tue Dec 2025	13.60	13.65	13.68	13.54	1.015 times
15 Mon Dec 2025	13.60	13.60	13.67	13.53	0.927 times
12 Fri Dec 2025	13.52	13.49	13.58	13.42	0.808 times
11 Thu Dec 2025	13.47	13.53	13.60	13.43	1.053 times
10 Wed Dec 2025	13.46	13.32	13.49	13.30	0.988 times
09 Tue Dec 2025	13.33	13.05	13.41	13.00	0.636 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.6 or till 13.8. Use a stoploss of 13.39 and if this stock hits its stoploss, then it can fall down till 13.2

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.43
Downside Target	11.80
Downside Target	12.19
Downside Target	12.93
Downside Target	13.48
Upside Target	13.53
Upside Target	13.60
Upside Target	13.61
Upside Target	13.73
Upside Target	13.77
Upside Target	13.90

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	13.4
Downside Intraday Target	13.32
Upside Intraday Target	13.65
Upside Intraday Target	13.82
Upside Intraday Target	13.57

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	13.49	13.68	13.73	13.48	0.132 times
19 Fri Dec 2025	13.60	13.60	13.77	13.53	1.371 times
12 Fri Dec 2025	13.52	13.25	13.60	13.00	1.017 times
05 Fri Dec 2025	13.22	13.18	13.33	13.08	0.943 times
28 Fri Nov 2025	13.29	13.38	13.61	13.15	1.058 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	13.49	13.18	13.77	13.00	0.823 times
28 Fri Nov 2025	13.29	13.76	13.90	12.93	0.905 times
31 Fri Oct 2025	12.54	12.13	13.02	11.43	1.064 times
30 Tue Sep 2025	12.28	13.02	13.24	12.19	1.124 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.

Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.