Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 195080

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	13.99	14.22	14.24	13.92	1.191 times
08 Thu Jan 2026	14.25	14.06	14.35	13.98	1.071 times
07 Wed Jan 2026	14.06	14.07	14.07	13.88	0.951 times
06 Tue Jan 2026	14.01	13.75	14.01	13.68	1.461 times
05 Mon Jan 2026	13.65	13.70	13.76	13.60	0.954 times
02 Fri Jan 2026	13.81	13.75	13.91	13.57	1.017 times
31 Wed Dec 2025	13.89	13.91	13.95	13.72	1.194 times
29 Mon Dec 2025	13.90	13.69	13.90	13.69	1.085 times
29 Mon Dec 2025	13.90	13.69	13.90	13.69	1.085 times
26 Fri Dec 2025	13.72	13.73	13.76	13.69	0.645 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.76. However, stock will show a bullish move above 14.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.43
Downside Target	12.19
Downside Target	12.93
Downside Target	13.77
Downside Target	13.78
Downside Target	13.90
Downside Target	13.95
Upside Target	14.35

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	13.61
Downside Intraday Target	13.23
Upside Intraday Target	14.36
Upside Intraday Target	14.73
Downside Intraday Target	13.98

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	13.99	13.70	14.35	13.60	1.708 times
02 Fri Jan 2026	13.81	13.69	13.95	13.57	3.037 times
29 Mon Dec 2025	13.90	13.69	13.90	13.69	0.374 times
26 Fri Dec 2025	13.72	13.68	13.78	13.45	0.407 times
19 Fri Dec 2025	13.60	13.60	13.77	13.53	1.371 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	13.99	13.75	14.35	13.57	0.28 times
31 Wed Dec 2025	13.89	13.18	13.95	13.00	1.061 times
28 Fri Nov 2025	13.29	13.76	13.90	12.93	0.905 times
31 Fri Oct 2025	12.54	12.13	13.02	11.43	1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.

Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitestone Reit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.