(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 5410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 25.08 | 25.09 | 25.11 | 25.03 | 1.682 times |
| 24 Fri Jan 2025 | 25.10 | 25.10 | 25.14 | 25.06 | 1.46 times |
| 23 Thu Jan 2025 | 25.11 | 25.07 | 25.13 | 25.07 | 0.61 times |
| 22 Wed Jan 2025 | 25.12 | 25.11 | 25.13 | 25.10 | 0.721 times |
| 21 Tue Jan 2025 | 25.14 | 25.02 | 25.14 | 25.02 | 0.665 times |
| 17 Fri Jan 2025 | 25.02 | 25.10 | 25.12 | 25.02 | 0.591 times |
| 17 Fri Jan 2025 | 25.02 | 25.10 | 25.12 | 25.02 | 0.591 times |
| 16 Thu Jan 2025 | 25.06 | 25.10 | 25.14 | 25.06 | 1.682 times |
| 15 Wed Jan 2025 | 25.10 | 25.10 | 25.13 | 25.02 | 1.442 times |
| 14 Tue Jan 2025 | 25.00 | 24.97 | 25.00 | 24.97 | 0.499 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 25.03. However, stock will show a bullish move above 25.1.
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 24.69 |
| Upside Target | 25.11 |
| Upside Target | 25.12 |
| Upside Target | 25.14 |
| Upside Target | 25.16 |
| Upside Target | 25.25 |
| Upside Target | 25.30 |
| Upside Target | 25.50 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 25.04 |
| Downside Intraday Target | 24.99 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 25.15 |
| Downside Intraday Target | 25.07 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 25.08 | 25.09 | 25.11 | 25.03 | 0.487 times |
| 24 Fri Jan 2025 | 25.10 | 25.02 | 25.14 | 25.02 | 5.844 times |
| 17 Fri Jan 2025 | 25.02 | 25.10 | 25.12 | 25.02 | 0.099 times |
| 17 Fri Jan 2025 | 25.02 | 25.06 | 25.14 | 24.90 | 2.221 times |
| 10 Fri Jan 2025 | 24.95 | 24.95 | 25.00 | 24.88 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 25.08 | 24.71 | 25.14 | 24.71 | 0.643 times |
| 31 Tue Dec 2024 | 24.70 | 25.17 | 25.30 | 24.69 | 1.893 times |
| 26 Tue Nov 2024 | 25.09 | 25.06 | 25.25 | 25.00 | 0.564 times |
| 31 Thu Oct 2024 | 25.15 | 25.02 | 25.16 | 24.80 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.