(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 593650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 303.10 | 307.10 | 310.47 | 302.64 | 0.541 times |
| 29 Mon Dec 2025 | 307.10 | 310.88 | 310.88 | 306.00 | 0.575 times |
| 26 Fri Dec 2025 | 311.38 | 314.11 | 314.11 | 310.33 | 0.301 times |
| 24 Wed Dec 2025 | 313.87 | 316.04 | 317.36 | 313.11 | 0.323 times |
| 23 Tue Dec 2025 | 316.17 | 313.73 | 317.56 | 313.18 | 0.98 times |
| 22 Mon Dec 2025 | 315.20 | 309.48 | 316.56 | 307.79 | 1.346 times |
| 19 Fri Dec 2025 | 305.97 | 294.68 | 306.89 | 293.87 | 2.452 times |
| 18 Thu Dec 2025 | 293.23 | 291.93 | 296.90 | 290.54 | 1.062 times |
| 17 Wed Dec 2025 | 287.85 | 294.07 | 296.13 | 286.36 | 1.321 times |
| 16 Tue Dec 2025 | 294.42 | 296.15 | 297.84 | 292.31 | 0.746 times |
My analysis of stock is bullish for shortterm, and stock might move up till 309.3 or till 319.6. Use a stoploss of 300.72 and if this stock hits its stoploss, then it can fall down till 292.15
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 233.31 |
| Downside Target | 240.65 |
| Downside Target | 253.52 |
| Downside Target | 260.25 |
| Downside Target | 270.21 |
| Downside Target | 286.36 |
| Downside Target | 302.64 |
| Upside Target | 304.72 |
| Upside Target | 306.89 |
| Upside Target | 307.79 |
| Upside Target | 310.88 |
| Upside Target | 317.56 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 300.2 |
| Downside Intraday Target | 297.3 |
| Upside Intraday Target | 308.44 |
| Upside Intraday Target | 313.78 |
| Upside Intraday Target | 305.54 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 303.10 | 310.88 | 310.88 | 302.64 | 0.378 times |
| 26 Fri Dec 2025 | 311.38 | 309.48 | 317.56 | 307.79 | 0.456 times |
| 19 Fri Dec 2025 | 305.97 | 297.88 | 306.89 | 286.36 | 1.236 times |
| 12 Fri Dec 2025 | 297.95 | 303.61 | 304.00 | 286.50 | 1.04 times |
| 05 Fri Dec 2025 | 303.45 | 299.39 | 304.72 | 289.27 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 303.10 | 299.39 | 317.56 | 286.36 | 1.22 times |
| 28 Fri Nov 2025 | 300.03 | 257.54 | 303.07 | 253.52 | 0.917 times |
| 31 Fri Oct 2025 | 262.11 | 250.01 | 270.21 | 244.69 | 0.876 times |
| 30 Tue Sep 2025 | 252.71 | 243.81 | 253.93 | 233.31 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.86 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.86 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.