(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xeris Pharmaceuticals is 2173504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 6.99 | 7.06 | 7.26 | 6.97 | 0.479 times |
| 16 Tue Dec 2025 | 7.10 | 7.02 | 7.16 | 6.95 | 0.888 times |
| 15 Mon Dec 2025 | 7.05 | 7.17 | 7.25 | 7.02 | 0.771 times |
| 12 Fri Dec 2025 | 7.17 | 7.09 | 7.20 | 7.00 | 0.792 times |
| 11 Thu Dec 2025 | 7.01 | 6.94 | 7.24 | 6.90 | 0.987 times |
| 10 Wed Dec 2025 | 6.94 | 7.03 | 7.07 | 6.85 | 1.121 times |
| 09 Tue Dec 2025 | 7.01 | 7.06 | 7.30 | 6.95 | 1.514 times |
| 08 Mon Dec 2025 | 6.99 | 6.67 | 7.06 | 6.57 | 1.221 times |
| 05 Fri Dec 2025 | 6.51 | 6.75 | 6.80 | 6.47 | 0.937 times |
| 04 Thu Dec 2025 | 6.72 | 6.73 | 6.90 | 6.65 | 0.638 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.4. Use a stoploss of 6.95 and if this stock hits its stoploss, then it can fall down till 6.75
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 4.87 |
| Downside Target | 6.47 |
| Downside Target | 6.71 |
| Downside Target | 6.95 |
| Upside Target | 7.16 |
| Upside Target | 7.30 |
| Upside Target | 7.50 |
| Upside Target | 7.78 |
| Upside Target | 8.02 |
| Upside Target | 8.35 |
| Upside Target | 10.03 |
| Upside Target | 10.08 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 6.87 |
| Downside Intraday Target | 6.76 |
| Upside Intraday Target | 7.18 |
| Upside Intraday Target | 7.38 |
| Upside Intraday Target | 7.07 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 6.99 | 7.17 | 7.26 | 6.95 | 0.379 times |
| 12 Fri Dec 2025 | 7.17 | 6.67 | 7.30 | 6.57 | 1.204 times |
| 05 Fri Dec 2025 | 6.51 | 7.08 | 7.16 | 6.47 | 1.729 times |
| 28 Fri Nov 2025 | 7.18 | 6.85 | 7.24 | 6.80 | 0.599 times |
| 21 Fri Nov 2025 | 6.83 | 7.18 | 7.50 | 6.71 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 6.99 | 7.08 | 7.30 | 6.47 | 0.531 times |
| 28 Fri Nov 2025 | 7.18 | 9.54 | 10.08 | 6.71 | 1.005 times |
| 31 Fri Oct 2025 | 9.70 | 8.06 | 10.03 | 7.78 | 1.205 times |
| 30 Tue Sep 2025 | 8.14 | 7.74 | 8.35 | 7.29 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.