Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XT) Ishares Exponential complete technical analysis [charts+indicators] | Buy/Sell Ishares Exponential | (XT) share price targets

Complete technical analysis of Ishares Exponential (XT) by charts plus indicators, forecast predictions and share price targets for Ishares Exponential (XT)

Ishares Exponential trades in USA in N A sector.

10 day averaged volume of Ishares Exponential is 97020

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 71.43 71.54 71.54 71.15 1.691 times
18 Thu Sep 2025 71.54 71.09 71.64 70.97 0.816 times
17 Wed Sep 2025 70.35 70.33 70.84 69.88 1.331 times
16 Tue Sep 2025 70.16 70.09 70.18 69.84 2.039 times
15 Mon Sep 2025 69.89 69.71 69.95 69.71 0.505 times
12 Fri Sep 2025 69.38 69.73 69.75 69.33 0.902 times
11 Thu Sep 2025 69.87 69.34 69.88 69.34 1.534 times
10 Wed Sep 2025 69.09 69.68 69.68 68.93 0.848 times
09 Tue Sep 2025 69.68 69.70 69.76 69.40 0.631 times
08 Mon Sep 2025 69.70 69.52 69.70 69.27 0.575 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.7, for a target of 70.3 or 69.07

Share price targets for Ishares Exponential (XT)

Target Type Value
Downside Target 57.80
Downside Target 60.72
Downside Target 62.28
Downside Target 64.61
Downside Target 66.93
Downside Target 68.62
Downside Target 68.93
Downside Target 69.12
Downside Target 69.71
Downside Target 69.88
Upside Target 71.64

Intraday share price targets for Ishares Exponential (XT)

Target Type Value
Downside Intraday Target 70.21
Downside Intraday Target 69
Upside Intraday Target 72.14
Upside Intraday Target 72.86
Downside Intraday Target 70.93

Weekly technical analysis of Ishares Exponential (XT)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 71.43 69.71 71.64 69.71 1.421 times
12 Fri Sep 2025 69.38 69.52 69.88 68.93 1.475 times
05 Fri Sep 2025 68.92 67.07 69.12 66.93 4.734 times
29 Fri Aug 2025 68.20 68.46 68.46 68.00 0.18 times
29 Fri Aug 2025 68.20 67.81 68.62 67.31 0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Exponential (XT)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 71.43 67.07 71.64 66.93 0.865 times
29 Fri Aug 2025 68.20 65.45 68.62 64.66 0.763 times
31 Thu Jul 2025 65.95 64.94 67.66 64.61 0.927 times
30 Mon Jun 2025 65.25 61.08 65.37 60.72 0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Exponential (XT)

Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Exponential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Exponential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Exponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Exponential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Exponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.23 and Ishares Exponential (XT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.

Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Exponential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Exponential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Exponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Exponential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Exponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.23 and Ishares Exponential (XT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.

Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme