(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 193500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 14.00 | 13.75 | 14.15 | 13.75 | 0.713 times |
| 30 Tue Sep 2025 | 13.76 | 13.69 | 14.14 | 13.56 | 0.717 times |
| 29 Mon Sep 2025 | 13.54 | 13.61 | 13.94 | 13.25 | 0.837 times |
| 26 Fri Sep 2025 | 13.42 | 13.63 | 14.01 | 13.26 | 1.096 times |
| 25 Thu Sep 2025 | 13.96 | 13.32 | 14.14 | 13.32 | 0.902 times |
| 24 Wed Sep 2025 | 13.92 | 14.62 | 15.29 | 13.83 | 1.485 times |
| 23 Tue Sep 2025 | 14.59 | 14.79 | 15.09 | 14.50 | 0.77 times |
| 22 Mon Sep 2025 | 14.73 | 14.82 | 15.11 | 14.45 | 0.952 times |
| 19 Fri Sep 2025 | 15.10 | 15.29 | 15.58 | 14.64 | 1.55 times |
| 18 Thu Sep 2025 | 14.82 | 14.89 | 15.06 | 14.50 | 0.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.1. Use a stoploss of 14.2 and if the stock hits stoploss, then it can shoot up till 14.71
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 11.62 |
| Downside Target | 13.25 |
| Downside Target | 13.65 |
| Upside Target | 14.65 |
| Upside Target | 15.29 |
| Upside Target | 15.58 |
| Upside Target | 15.96 |
| Upside Target | 16.10 |
| Upside Target | 16.40 |
| Upside Target | 19.80 |
| Upside Target | 20.36 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 13.45 |
| Downside Intraday Target | 12.9 |
| Upside Intraday Target | 14.35 |
| Upside Intraday Target | 14.7 |
| Downside Intraday Target | 13.8 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 14.00 | 13.61 | 14.15 | 13.25 | 0.436 times |
| 26 Fri Sep 2025 | 13.42 | 14.82 | 15.29 | 13.26 | 1.246 times |
| 19 Fri Sep 2025 | 15.10 | 14.18 | 15.58 | 13.94 | 0.75 times |
| 12 Fri Sep 2025 | 14.15 | 14.65 | 14.65 | 13.30 | 1.056 times |
| 05 Fri Sep 2025 | 14.44 | 15.00 | 15.96 | 14.36 | 5.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 14.00 | 13.75 | 14.15 | 13.75 | 0.033 times |
| 30 Tue Sep 2025 | 13.76 | 15.00 | 15.96 | 13.25 | 0.413 times |
| 29 Fri Aug 2025 | 15.20 | 14.09 | 16.40 | 11.62 | 0.996 times |
| 31 Thu Jul 2025 | 14.39 | 17.53 | 20.36 | 13.65 | 1.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.