(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 266957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.78 | 5.69 | 5.98 | 5.63 | 0.815 times |
| 31 Wed Dec 2025 | 5.60 | 5.77 | 5.88 | 5.60 | 0.523 times |
| 29 Mon Dec 2025 | 5.73 | 5.61 | 5.78 | 5.44 | 0.597 times |
| 29 Mon Dec 2025 | 5.74 | 5.69 | 5.78 | 5.44 | 0.719 times |
| 26 Fri Dec 2025 | 5.76 | 5.90 | 5.90 | 5.46 | 1.586 times |
| 24 Wed Dec 2025 | 5.90 | 5.97 | 6.00 | 5.81 | 0.722 times |
| 23 Tue Dec 2025 | 5.97 | 6.13 | 6.25 | 5.81 | 2.132 times |
| 22 Mon Dec 2025 | 6.11 | 6.47 | 6.64 | 6.07 | 1.945 times |
| 19 Fri Dec 2025 | 6.40 | 6.56 | 6.74 | 6.40 | 0.556 times |
| 18 Thu Dec 2025 | 6.55 | 6.43 | 6.63 | 6.40 | 0.439 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.2 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.41 as target.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 5.44 |
| Downside Target | 5.63 |
| Downside Target | 5.78 |
| Upside Target | 5.98 |
| Upside Target | 6.36 |
| Upside Target | 6.64 |
| Upside Target | 6.88 |
| Upside Target | 7.09 |
| Upside Target | 7.28 |
| Upside Target | 7.50 |
| Upside Target | 11.50 |
| Upside Target | 12.56 |
| Upside Target | 13.25 |
| Upside Target | 14.86 |
| Upside Target | 15.96 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 5.49 |
| Downside Intraday Target | 5.19 |
| Upside Intraday Target | 6.03 |
| Upside Intraday Target | 6.27 |
| Downside Intraday Target | 5.73 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.78 | 5.61 | 5.98 | 5.44 | 2.691 times |
| 29 Mon Dec 2025 | 5.74 | 5.69 | 5.78 | 5.44 | 0.113 times |
| 26 Fri Dec 2025 | 5.76 | 6.47 | 6.64 | 5.46 | 2.242 times |
| 19 Fri Dec 2025 | 6.40 | 7.09 | 7.09 | 6.36 | 1.159 times |
| 12 Fri Dec 2025 | 7.12 | 6.98 | 7.28 | 6.66 | 0.738 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.78 | 5.69 | 5.98 | 5.63 | 0.048 times |
| 31 Wed Dec 2025 | 5.60 | 6.90 | 7.50 | 5.44 | 1.028 times |
| 28 Fri Nov 2025 | 6.88 | 12.36 | 12.56 | 6.88 | 1.046 times |
| 31 Fri Oct 2025 | 12.49 | 13.75 | 14.86 | 11.50 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.