(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 279897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 6.03 | 6.06 | 6.18 | 6.00 | 0.516 times |
| 06 Tue Jan 2026 | 6.05 | 6.13 | 6.13 | 5.90 | 0.67 times |
| 05 Mon Jan 2026 | 6.07 | 5.86 | 6.15 | 5.82 | 0.71 times |
| 02 Fri Jan 2026 | 5.78 | 5.69 | 5.98 | 5.63 | 0.777 times |
| 31 Wed Dec 2025 | 5.60 | 5.77 | 5.88 | 5.60 | 0.499 times |
| 29 Mon Dec 2025 | 5.73 | 5.61 | 5.78 | 5.44 | 0.569 times |
| 29 Mon Dec 2025 | 5.74 | 5.69 | 5.78 | 5.44 | 0.686 times |
| 26 Fri Dec 2025 | 5.76 | 5.90 | 5.90 | 5.46 | 1.513 times |
| 24 Wed Dec 2025 | 5.90 | 5.97 | 6.00 | 5.81 | 0.688 times |
| 23 Tue Dec 2025 | 5.97 | 6.13 | 6.25 | 5.81 | 2.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 6.27. However, stock will show a bearish move below 5.8.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 5.44 |
| Downside Target | 5.63 |
| Downside Target | 5.78 |
| Downside Target | 5.98 |
| Upside Target | 6.18 |
| Upside Target | 6.36 |
| Upside Target | 6.64 |
| Upside Target | 6.88 |
| Upside Target | 7.09 |
| Upside Target | 7.50 |
| Upside Target | 11.50 |
| Upside Target | 12.56 |
| Upside Target | 13.25 |
| Upside Target | 14.86 |
| Upside Target | 15.96 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 5.84 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 6.37 |
| Downside Intraday Target | 6.01 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 6.03 | 5.86 | 6.18 | 5.82 | 1.028 times |
| 02 Fri Jan 2026 | 5.78 | 5.61 | 5.98 | 5.44 | 2.691 times |
| 29 Mon Dec 2025 | 5.74 | 5.69 | 5.78 | 5.44 | 0.113 times |
| 26 Fri Dec 2025 | 5.76 | 6.47 | 6.64 | 5.46 | 2.242 times |
| 19 Fri Dec 2025 | 6.40 | 7.09 | 7.09 | 6.36 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 6.03 | 5.69 | 6.18 | 5.63 | 0.166 times |
| 31 Wed Dec 2025 | 5.60 | 6.90 | 7.50 | 5.44 | 1.028 times |
| 28 Fri Nov 2025 | 6.88 | 12.36 | 12.56 | 6.88 | 1.046 times |
| 31 Fri Oct 2025 | 12.49 | 13.75 | 14.86 | 11.50 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.