Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

10 day averaged volume of York Water is 58750

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	32.08	31.51	32.39	31.51	1.161 times
07 Wed Jan 2026	31.56	31.67	31.93	31.25	1.06 times
06 Tue Jan 2026	31.65	31.37	31.69	31.31	1.421 times
05 Mon Jan 2026	31.49	31.52	31.80	31.39	1.26 times
02 Fri Jan 2026	31.71	31.79	32.01	31.51	1.239 times
31 Wed Dec 2025	31.84	32.14	32.30	31.80	0.752 times
30 Tue Dec 2025	32.29	32.49	32.74	32.25	0.827 times
29 Mon Dec 2025	32.56	32.44	32.80	32.44	1.018 times
26 Fri Dec 2025	32.44	32.81	32.86	32.40	0.848 times
24 Wed Dec 2025	32.70	32.79	32.99	32.51	0.562 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 32.71. However, stock will show a bearish move below 31.9.

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	29.68
Downside Target	30.93
Upside Target	32.50
Upside Target	32.79
Upside Target	32.80
Upside Target	32.90
Upside Target	33.24
Upside Target	33.25
Upside Target	33.86
Upside Target	34.30

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	31.42
Downside Intraday Target	30.77
Upside Intraday Target	32.56
Upside Intraday Target	33.05
Downside Intraday Target	31.91

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	32.08	31.52	32.39	31.25	1.278 times
02 Fri Jan 2026	31.71	32.44	32.80	31.51	0.988 times
26 Fri Dec 2025	32.44	32.87	33.25	32.40	0.369 times
19 Fri Dec 2025	32.97	33.56	34.30	32.90	1.452 times
12 Fri Dec 2025	33.48	33.15	33.86	32.50	1.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	32.08	31.79	32.39	31.25	0.2 times
31 Wed Dec 2025	31.84	32.25	34.30	31.80	1.211 times
28 Fri Nov 2025	32.63	31.22	33.24	30.93	0.667 times
31 Fri Oct 2025	31.07	30.33	32.79	29.68	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for York Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for York Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of York Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.