(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 52240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4.25 | 4.15 | 4.35 | 4.01 | 2.469 times |
| 27 Tue Jan 2026 | 4.15 | 3.99 | 4.20 | 3.96 | 1.34 times |
| 26 Mon Jan 2026 | 3.96 | 3.85 | 3.96 | 3.83 | 0.737 times |
| 23 Fri Jan 2026 | 3.85 | 3.87 | 3.95 | 3.81 | 0.712 times |
| 22 Thu Jan 2026 | 3.89 | 3.90 | 3.99 | 3.84 | 0.835 times |
| 21 Wed Jan 2026 | 3.84 | 3.94 | 3.97 | 3.80 | 1.239 times |
| 20 Tue Jan 2026 | 3.93 | 3.97 | 3.99 | 3.91 | 0.563 times |
| 16 Fri Jan 2026 | 4.00 | 3.95 | 4.03 | 3.83 | 1.907 times |
| 15 Thu Jan 2026 | 3.98 | 4.00 | 4.05 | 3.90 | 0.817 times |
| 14 Wed Jan 2026 | 3.99 | 3.99 | 4.13 | 3.93 | 0.9 times |
Stock of Yirendai (YRD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.1, but if it comes below 4.1, then a intra day sell could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 4 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.3 as target.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 3.72 |
| Downside Target | 3.99 |
| Downside Target | 4.15 |
| Upside Target | 4.35 |
| Upside Target | 4.44 |
| Upside Target | 4.64 |
| Upside Target | 5.30 |
| Upside Target | 5.60 |
| Upside Target | 5.66 |
| Upside Target | 6.07 |
| Upside Target | 6.79 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 3.94 |
| Downside Intraday Target | 3.62 |
| Upside Intraday Target | 4.46 |
| Upside Intraday Target | 4.66 |
| Downside Intraday Target | 4.14 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4.25 | 3.85 | 4.35 | 3.83 | 1.358 times |
| 23 Fri Jan 2026 | 3.85 | 3.97 | 3.99 | 3.80 | 0.61 times |
| 16 Fri Jan 2026 | 4.00 | 4.05 | 4.15 | 3.83 | 0.623 times |
| 09 Fri Jan 2026 | 4.08 | 3.90 | 4.44 | 3.78 | 1.341 times |
| 02 Fri Jan 2026 | 3.83 | 3.90 | 4.01 | 3.64 | 1.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4.25 | 3.77 | 4.44 | 3.72 | 0.765 times |
| 31 Wed Dec 2025 | 3.69 | 4.50 | 4.64 | 3.64 | 1.291 times |
| 28 Fri Nov 2025 | 4.50 | 5.49 | 5.60 | 4.15 | 0.622 times |
| 31 Fri Oct 2025 | 5.58 | 5.93 | 6.79 | 5.30 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.