(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Yirendai is 83610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 5.15 | 4.93 | 5.19 | 4.92 | 1.194 times |
| 17 Fri Jan 2025 | 4.92 | 4.74 | 4.96 | 4.69 | 0.728 times |
| 17 Fri Jan 2025 | 4.92 | 4.74 | 4.96 | 4.69 | 0.728 times |
| 16 Thu Jan 2025 | 4.73 | 4.68 | 4.86 | 4.65 | 0.727 times |
| 15 Wed Jan 2025 | 4.75 | 4.83 | 4.83 | 4.61 | 1.219 times |
| 14 Tue Jan 2025 | 4.82 | 4.70 | 4.90 | 4.70 | 0.989 times |
| 13 Mon Jan 2025 | 4.57 | 4.60 | 4.71 | 4.57 | 0.896 times |
| 10 Fri Jan 2025 | 4.65 | 4.70 | 4.75 | 4.60 | 0.946 times |
| 08 Wed Jan 2025 | 4.73 | 4.86 | 4.94 | 4.73 | 1.512 times |
| 08 Wed Jan 2025 | 4.73 | 4.86 | 4.94 | 4.73 | 1.512 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.2, for a target of 5 or 4.84
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.51 |
| Downside Target | 4.92 |
| Upside Target | 5.19 |
| Upside Target | 5.28 |
| Upside Target | 5.32 |
| Upside Target | 5.34 |
| Upside Target | 5.80 |
| Upside Target | 6.64 |
| Upside Target | 9.20 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.98 |
| Downside Intraday Target | 4.82 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 5.36 |
| Downside Intraday Target | 5.09 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 5.15 | 4.93 | 5.19 | 4.92 | 1.639 times |
| 17 Fri Jan 2025 | 4.92 | 4.74 | 4.96 | 4.69 | 0.16 times |
| 17 Fri Jan 2025 | 4.92 | 4.60 | 4.96 | 4.57 | 1.855 times |
| 10 Fri Jan 2025 | 4.65 | 4.86 | 4.94 | 4.60 | 0.541 times |
| 08 Wed Jan 2025 | 4.73 | 5.09 | 5.34 | 4.73 | 0.731 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 5.15 | 4.70 | 5.34 | 4.57 | 0.682 times |
| 31 Tue Dec 2024 | 4.80 | 4.60 | 5.28 | 4.51 | 0.762 times |
| 26 Tue Nov 2024 | 4.55 | 5.74 | 6.64 | 4.51 | 0.333 times |
| 31 Thu Oct 2024 | 5.64 | 5.82 | 9.20 | 5.32 | 3.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.