(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 51178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 4.37 | 4.36 | 4.41 | 4.30 | 0.516 times |
| 17 Wed Dec 2025 | 4.33 | 4.32 | 4.37 | 4.21 | 0.897 times |
| 16 Tue Dec 2025 | 4.33 | 4.30 | 4.36 | 4.28 | 0.766 times |
| 15 Mon Dec 2025 | 4.33 | 4.41 | 4.43 | 4.27 | 1.581 times |
| 12 Fri Dec 2025 | 4.39 | 4.32 | 4.44 | 4.32 | 1.061 times |
| 11 Thu Dec 2025 | 4.33 | 4.28 | 4.38 | 4.28 | 0.623 times |
| 10 Wed Dec 2025 | 4.34 | 4.44 | 4.44 | 4.28 | 1.383 times |
| 09 Tue Dec 2025 | 4.36 | 4.40 | 4.45 | 4.30 | 1.176 times |
| 08 Mon Dec 2025 | 4.40 | 4.49 | 4.51 | 4.33 | 0.905 times |
| 05 Fri Dec 2025 | 4.51 | 4.55 | 4.60 | 4.50 | 0.617 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4.2. Use a stoploss of 4.44 and if the stock hits stoploss, then it can shoot up till 4.56
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.15 |
| Upside Target | 4.43 |
| Upside Target | 4.64 |
| Upside Target | 5.20 |
| Upside Target | 5.30 |
| Upside Target | 5.43 |
| Upside Target | 5.60 |
| Upside Target | 5.66 |
| Upside Target | 6.07 |
| Upside Target | 6.35 |
| Upside Target | 6.79 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.24 |
| Downside Intraday Target | 4.12 |
| Upside Intraday Target | 4.46 |
| Upside Intraday Target | 4.56 |
| Downside Intraday Target | 4.34 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 4.37 | 4.41 | 4.43 | 4.21 | 0.73 times |
| 12 Fri Dec 2025 | 4.39 | 4.49 | 4.51 | 4.28 | 0.777 times |
| 05 Fri Dec 2025 | 4.51 | 4.50 | 4.64 | 4.27 | 0.812 times |
| 28 Fri Nov 2025 | 4.50 | 4.64 | 4.70 | 4.15 | 0.877 times |
| 21 Fri Nov 2025 | 4.59 | 5.15 | 5.20 | 4.54 | 2.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 4.37 | 4.50 | 4.64 | 4.21 | 0.626 times |
| 28 Fri Nov 2025 | 4.50 | 5.49 | 5.60 | 4.15 | 0.622 times |
| 31 Fri Oct 2025 | 5.58 | 5.93 | 6.79 | 5.30 | 1.272 times |
| 30 Tue Sep 2025 | 5.93 | 5.83 | 6.07 | 5.66 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.