(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 203790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 5.48 | 5.28 | 5.57 | 4.70 | 1.867 times |
| 08 Tue Apr 2025 | 5.38 | 6.07 | 6.08 | 5.24 | 0.753 times |
| 07 Mon Apr 2025 | 5.71 | 5.63 | 6.14 | 5.50 | 1.469 times |
| 04 Fri Apr 2025 | 6.12 | 6.44 | 6.52 | 6.05 | 2.182 times |
| 03 Thu Apr 2025 | 7.01 | 7.00 | 7.10 | 6.80 | 0.613 times |
| 02 Wed Apr 2025 | 7.34 | 7.23 | 7.44 | 7.04 | 0.634 times |
| 01 Tue Apr 2025 | 7.23 | 6.93 | 7.31 | 6.93 | 0.679 times |
| 31 Mon Mar 2025 | 6.88 | 6.98 | 7.02 | 6.82 | 0.78 times |
| 28 Fri Mar 2025 | 7.29 | 7.33 | 7.40 | 6.81 | 1.461 times |
| 26 Wed Mar 2025 | 6.67 | 6.70 | 6.80 | 6.60 | 0.54 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.2, for a target of 6.1 or 6.91
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.70 |
| Downside Target | 5.28 |
| Downside Target | 5.40 |
| Upside Target | 5.88 |
| Upside Target | 6.03 |
| Upside Target | 6.32 |
| Upside Target | 6.60 |
| Upside Target | 7.40 |
| Upside Target | 7.44 |
| Upside Target | 7.97 |
| Upside Target | 8.74 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.74 |
| Downside Intraday Target | 4 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 6.88 |
| Downside Intraday Target | 5.44 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 5.48 | 5.63 | 6.14 | 4.70 | 0.836 times |
| 04 Fri Apr 2025 | 6.12 | 6.98 | 7.44 | 6.05 | 1.691 times |
| 28 Fri Mar 2025 | 7.29 | 7.07 | 7.40 | 6.60 | 0.32 times |
| 21 Fri Mar 2025 | 6.94 | 7.40 | 8.74 | 6.32 | 3.971 times |
| 14 Fri Mar 2025 | 7.34 | 6.69 | 7.40 | 6.38 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 5.48 | 6.93 | 7.44 | 4.70 | 0.454 times |
| 31 Mon Mar 2025 | 6.88 | 6.90 | 8.74 | 6.03 | 1.163 times |
| 28 Fri Feb 2025 | 6.85 | 5.58 | 7.97 | 5.40 | 1.432 times |
| 31 Fri Jan 2025 | 5.68 | 4.70 | 5.88 | 4.57 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.