(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
10 day averaged volume of Yatra Online is 96610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1.47 | 1.47 | 1.47 | 1.44 | 0.861 times |
| 04 Thu Sep 2025 | 1.45 | 1.44 | 1.46 | 1.43 | 0.595 times |
| 03 Wed Sep 2025 | 1.45 | 1.43 | 1.48 | 1.43 | 1.418 times |
| 02 Tue Sep 2025 | 1.45 | 1.43 | 1.48 | 1.42 | 1.32 times |
| 29 Fri Aug 2025 | 1.43 | 1.44 | 1.45 | 1.41 | 0.343 times |
| 29 Fri Aug 2025 | 1.43 | 1.44 | 1.45 | 1.41 | 0.343 times |
| 28 Thu Aug 2025 | 1.43 | 1.38 | 1.45 | 1.38 | 0.907 times |
| 27 Wed Aug 2025 | 1.40 | 1.46 | 1.46 | 1.38 | 1.774 times |
| 26 Tue Aug 2025 | 1.48 | 1.46 | 1.48 | 1.43 | 1.416 times |
| 25 Mon Aug 2025 | 1.45 | 1.41 | 1.47 | 1.41 | 1.193 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.5 as stoploss in an intra day sell trade for a target of 1.38. However, stock will show a bullish move above 1.5.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.64 |
| Downside Target | 0.87 |
| Downside Target | 0.99 |
| Downside Target | 1.02 |
| Downside Target | 1.12 |
| Downside Target | 1.29 |
| Downside Target | 1.32 |
| Downside Target | 1.38 |
| Downside Target | 1.41 |
| Downside Target | 1.45 |
| Upside Target | 1.48 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.43 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.49 |
| Upside Intraday Target | 1.52 |
| Downside Intraday Target | 1.46 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1.47 | 1.43 | 1.48 | 1.42 | 12.242 times |
| 29 Fri Aug 2025 | 1.43 | 1.44 | 1.45 | 1.41 | 0.061 times |
| 29 Fri Aug 2025 | 1.43 | 1.41 | 1.48 | 1.38 | 0.733 times |
| 22 Fri Aug 2025 | 1.40 | 1.30 | 1.45 | 1.29 | 0.381 times |
| 15 Fri Aug 2025 | 1.30 | 1.06 | 1.32 | 1.02 | 6.647 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1.47 | 1.43 | 1.48 | 1.42 | 0.112 times |
| 29 Fri Aug 2025 | 1.43 | 0.90 | 1.48 | 0.88 | 4.682 times |
| 31 Thu Jul 2025 | 0.90 | 0.96 | 1.00 | 0.87 | 0.993 times |
| 30 Mon Jun 2025 | 0.97 | 1.00 | 1.12 | 0.89 | 0.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.