(AAOI) Applied Optoelectronics ForceIndex charts technical analysis
(AAOI) Applied Optoelectronics ForceIndex charts technical analysis ForceIndex analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 3366860
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 26.53 | 26.42 | 27.01 | 25.50 | 1.998 Mn |
| 28 Tue Jan 2025 | 26.67 | 25.08 | 27.07 | 23.65 | 3.5 Mn |
| 27 Mon Jan 2025 | 24.54 | 28.58 | 29.72 | 23.94 | 6.411 Mn |
| 24 Fri Jan 2025 | 30.69 | 32.85 | 32.98 | 30.64 | 1.915 Mn |
| 23 Thu Jan 2025 | 32.50 | 32.24 | 33.39 | 31.61 | 1.828 Mn |
| 22 Wed Jan 2025 | 33.30 | 31.06 | 34.20 | 30.90 | 4.503 Mn |
| 21 Tue Jan 2025 | 30.15 | 33.21 | 35.43 | 29.61 | 6.208 Mn |
| 17 Fri Jan 2025 | 31.03 | 31.87 | 32.11 | 29.88 | 2.359 Mn |
| 17 Fri Jan 2025 | 31.03 | 31.87 | 32.11 | 29.88 | 2.359 Mn |
| 16 Thu Jan 2025 | 30.88 | 31.95 | 32.43 | 30.84 | 1.929 Mn |
Indicators analysis of Applied Optoelectronics (AAOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.